Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240419C00000500 | 2024-04-18 9:50AM EDT | 2024-04-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNN240517C00000500 | 2024-04-18 10:50AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNN240719C00000500 | 2024-04-01 10:20AM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DNN241018C00000500 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNN250117C00000500 | 2024-04-18 11:47AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DNN260116C00000500 | 2024-04-18 11:17AM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117P00000500 | 2024-03-07 12:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 87 | 175.00% |
| DNN260116P00000500 | 2023-10-30 11:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 83.59% |
© 2024 Yahoo. All rights reserved.