Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | +0.09 | +60.00% | 539 | 9,675 | 2024-05-17 | 0.09 | 0.00 | - | 112 | 2,821 |
0.30 | +0.05 | +20.00% | 2,126 | 3,171 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 10 | 151 |
0.34 | +0.04 | +13.33% | 128 | 35,324 | 2024-07-19 | 0.12 | -0.03 | -20.00% | 17 | 4,919 |
0.47 | +0.07 | +17.50% | 607 | 855 | 2024-10-18 | 0.25 | 0.00 | - | 32 | 408 |
0.55 | 0.00 | - | 22 | 10,772 | 2025-01-17 | 0.25 | -0.07 | -21.87% | 10 | 8,096 |
0.80 | +0.01 | +1.27% | 65 | 18,535 | 2026-01-16 | 0.40 | -0.05 | -11.11% | 4 | 637 |