Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 14 | 72 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 13 |
| 0.63 | -0.02 | -3.08% | 3 | 39 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 575 | 3,350 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 2,015 |
| 0.65 | -0.05 | -7.14% | 200 | 405 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 110 |
| 0.81 | +0.01 | +1.25% | 4 | 9,977 | 2025-01-17 | 0.15 | 0.00 | - | 21 | 1,661 |
| 1.05 | +0.10 | +10.53% | 53 | 3,728 | 2026-01-16 | 0.28 | 0.00 | - | 80 | 537 |
© 2024 Yahoo. All rights reserved.