Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 2024-04-18 10:50AM EDT | 0.50 | 1.60 | 0.90 | 2.60 | 0.00 | - | 2 | 1 | 737.50% |
| DNN240517C00001000 | 2024-04-29 11:47AM EDT | 1.00 | 0.90 | 1.00 | 1.70 | 0.00 | - | 1 | 14 | 537.50% |
| DNN240517C00001500 | 2024-05-02 9:34AM EDT | 1.50 | 0.55 | 0.55 | 0.70 | -0.04 | -6.78% | 1 | 74 | 50.00% |
| DNN240517C00002000 | 2024-05-02 10:30AM EDT | 2.00 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 80 | 9,189 | 74.22% |
| DNN240517C00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 4 | 1,053 | 25.00% |
| DNN240517C00003000 | 2024-04-29 10:50AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| DNN240517C00003500 | 2024-04-08 2:50PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 75 | 156.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 2024-04-25 10:00AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 134.38% |
| DNN240517P00002000 | 2024-05-02 10:26AM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 70 | 2,790 | 74.22% |
| DNN240517P00002500 | 2024-05-01 11:59AM EDT | 2.50 | 0.05 | 0.35 | 0.45 | -0.40 | -88.89% | 3 | 109 | 71.88% |
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 3.00 | 0.90 | 0.80 | 1.05 | 0.00 | - | 2 | 1 | 146.88% |
© 2024 Yahoo. All rights reserved.