Canada markets closed

Denison Mines Corp. (DNN)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
1.7600-0.0300 (-1.68%)
At close: 04:00PM EST
1.7700 +0.01 (+0.57%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNN240315C000005002024-02-20 11:41AM EST0.501.551.101.650.00-11600.00%
DNN240315C000010002024-02-23 11:46AM EST1.000.840.600.90-0.11-11.58%26337.50%
DNN240315C000015002024-02-23 3:08PM EST1.500.300.250.35-0.05-14.29%59385.94%
DNN240315C000020002024-02-23 2:49PM EST2.000.050.000.050.00-1737,02859.38%
DNN240315C000025002024-02-22 1:13PM EST2.500.030.000.050.00-11,222115.63%
DNN240315C000030002024-02-23 12:10PM EST3.000.030.000.05-0.01-25.00%355153.13%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNN240315P000015002024-02-21 11:04AM EST1.500.030.000.050.00-5771.88%
DNN240315P000020002024-02-23 2:36PM EST2.000.250.200.30-0.02-7.41%1142,75485.94%
DNN240315P000025002024-02-23 12:10PM EST2.500.770.600.80+0.17+28.33%36150.00%
DNN240315P000035002024-01-23 1:22PM EST3.501.501.601.800.00-20228.13%