DNN - Denison Mines Corp.
NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN230616C00000500 | 2023-06-02 11:59AM EDT | 0.50 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 3 | 38 | 362.50% |
| DNN230616C00001000 | 2023-06-02 2:07PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 133 | 1,363 | 106.25% |
| DNN230616C00001500 | 2023-06-02 9:34AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 30 | 138 | 121.88% |
| DNN230616C00002000 | 2023-04-26 1:49PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 203.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN230616P00000500 | 2023-05-08 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 343.75% |
| DNN230616P00001000 | 2023-06-01 11:45AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 307 | 98.44% |
| DNN230616P00001500 | 2023-06-01 2:44PM EDT | 1.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 3 | 37 | 153.13% |
| DNN230616P00002000 | 2023-05-15 10:21AM EDT | 2.00 | 0.80 | 0.80 | 0.95 | -0.05 | -5.88% | 7 | 2 | 240.63% |
© 2023 Yahoo. All rights reserved.