Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 2024-04-18 10:50AM EDT | 0.50 | 1.60 | 0.95 | 2.25 | 0.00 | - | 2 | 1 | 712.50% |
| DNN240517C00001000 | 2024-05-10 2:46PM EDT | 1.00 | 1.15 | 0.55 | 1.25 | +0.15 | +15.00% | 1 | 13 | 718.75% |
| DNN240517C00001500 | 2024-05-10 10:59AM EDT | 1.50 | 0.65 | 0.55 | 0.75 | -0.05 | -7.14% | 1 | 58 | 284.38% |
| DNN240517C00002000 | 2024-05-10 3:25PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 166 | 9,820 | 51.56% |
| DNN240517C00002500 | 2024-05-09 3:35PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,185 | 121.88% |
| DNN240517C00003000 | 2024-05-06 9:31AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 193.75% |
| DNN240517C00003500 | 2024-04-08 2:50PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 75 | 250.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 2024-04-25 10:00AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 190.63% |
| DNN240517P00002000 | 2024-05-10 12:02PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 2,967 | 71.88% |
| DNN240517P00002500 | 2024-05-08 11:48AM EDT | 2.50 | 0.50 | 0.20 | 0.60 | 0.00 | - | 2 | 115 | 275.00% |
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 3.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 2 | 1 | 181.25% |
| DNN240517P00003500 | 2024-05-02 9:37AM EDT | 3.50 | 1.45 | 0.70 | 1.60 | 0.00 | - | - | 40 | 437.50% |
© 2024 Yahoo. All rights reserved.