Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621C00001000 | 2024-05-06 11:17AM EDT | 1.00 | 1.25 | 0.80 | 1.55 | 0.00 | - | 1 | 2 | 448.44% |
| DNN240621C00001500 | 2024-05-17 2:09PM EDT | 1.50 | 0.75 | 0.65 | 0.95 | +0.15 | +25.00% | 2 | 44 | 131.25% |
| DNN240621C00002000 | 2024-05-17 3:32PM EDT | 2.00 | 0.30 | 0.30 | 0.35 | +0.13 | +76.47% | 1,043 | 5,397 | 70.31% |
| DNN240621C00002500 | 2024-05-17 3:20PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 271 | 362 | 60.94% |
| DNN240621C00003000 | 2024-05-17 1:56PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 5 | 71.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621P00001500 | 2024-04-26 12:35PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 100.00% |
| DNN240621P00002000 | 2024-05-17 2:53PM EDT | 2.00 | 0.06 | 0.00 | 0.05 | -0.01 | -14.29% | 12 | 154 | 53.13% |
| DNN240621P00002500 | 2024-05-17 1:27PM EDT | 2.50 | 0.27 | 0.30 | 0.45 | -0.13 | -32.50% | 6 | 7 | 76.56% |
| DNN240621P00003000 | 2024-05-16 2:36PM EDT | 3.00 | 0.90 | 0.60 | 0.90 | 0.00 | - | 1 | 30 | 131.25% |
© 2024 Yahoo. All rights reserved.