Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN260116C00000500 | 2024-05-01 12:23PM EDT | 0.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNN260116C00001000 | 2024-04-30 12:58PM EDT | 1.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DNN260116C00001500 | 2024-05-01 12:15PM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DNN260116C00002000 | 2024-05-01 3:19PM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DNN260116C00002500 | 2024-05-01 2:28PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DNN260116C00003000 | 2024-05-01 12:20PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| DNN260116C00003500 | 2024-04-26 12:49PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| DNN260116C00004000 | 2024-05-01 3:42PM EDT | 4.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| DNN260116C00005000 | 2024-05-01 10:47AM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN260116P00000500 | 2023-10-30 11:30AM EDT | 0.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 85.16% |
| DNN260116P00001000 | 2024-04-18 3:53PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| DNN260116P00001500 | 2024-04-24 1:17PM EDT | 1.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| DNN260116P00002000 | 2024-04-30 12:44PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DNN260116P00002500 | 2024-04-19 12:26PM EDT | 2.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DNN260116P00003000 | 2024-03-21 1:38PM EDT | 3.00 | 1.20 | 1.10 | 1.60 | 0.00 | - | 1 | 7 | 61.52% |
| DNN260116P00004000 | 2024-03-08 12:26PM EDT | 4.00 | 2.30 | 1.35 | 2.60 | 0.00 | - | 1 | 2 | 99.22% |
| DNN260116P00005000 | 2024-04-26 10:02AM EDT | 5.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.