Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 10 | 863 | 0.50 | 0.05 | 0.00 | - | 1 | 87 |
| 1.35 | 0.00 | - | 34 | 3,832 | 1.00 | 0.05 | 0.00 | - | 2 | 843 |
| 0.91 | 0.00 | - | 6 | 9,802 | 1.50 | 0.13 | 0.00 | - | 2 | 1,662 |
| 0.55 | -0.05 | -8.33% | 10 | 10,740 | 2.00 | 0.20 | 0.00 | - | 88 | 9,209 |
| 0.38 | -0.02 | -5.00% | 5 | 10,762 | 2.50 | 0.50 | 0.00 | - | 4 | 218 |
| 0.20 | 0.00 | - | 126 | 17,546 | 3.00 | 0.95 | 0.00 | - | 10 | 497 |
| 0.15 | 0.00 | - | 50 | 2,788 | 3.50 | 1.35 | 0.00 | - | 5 | 115 |
| 0.10 | 0.00 | - | 10 | 6,029 | 4.00 | 2.11 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 9,386 | 5.00 | 2.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.