Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117C00000500 | 2024-05-01 11:57AM EDT | 0.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DNN250117C00001000 | 2024-05-01 2:41PM EDT | 1.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DNN250117C00001500 | 2024-05-01 11:59AM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DNN250117C00002000 | 2024-05-01 3:49PM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| DNN250117C00002500 | 2024-05-01 3:58PM EDT | 2.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 6.25% |
| DNN250117C00003000 | 2024-05-01 3:29PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| DNN250117C00003500 | 2024-04-23 9:30AM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DNN250117C00004000 | 2024-05-01 9:53AM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DNN250117C00005000 | 2024-04-30 3:14PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117P00000500 | 2024-03-07 12:32PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 87 | 181.25% |
| DNN250117P00001000 | 2024-04-30 10:19AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DNN250117P00001500 | 2024-05-01 12:57PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DNN250117P00002000 | 2024-05-01 1:48PM EDT | 2.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DNN250117P00002500 | 2024-04-16 1:06PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DNN250117P00003000 | 2024-04-04 3:00PM EDT | 3.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DNN250117P00003500 | 2024-02-20 10:39AM EDT | 3.50 | 1.65 | 1.50 | 2.15 | 0.00 | - | 5 | 110 | 103.52% |
| DNN250117P00004000 | 2024-02-27 3:41PM EDT | 4.00 | 2.11 | 1.30 | 2.10 | 0.00 | - | 1 | 0 | 76.95% |
| DNN250117P00005000 | 2024-01-12 1:25PM EDT | 5.00 | 2.95 | 2.70 | 3.30 | 0.00 | - | 1 | 0 | 66.41% |
© 2024 Yahoo. All rights reserved.