Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN241018C00000500 | 2024-04-12 9:30AM EDT | 0.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNN241018C00001000 | 2024-05-01 12:00PM EDT | 1.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DNN241018C00001500 | 2024-05-01 10:23AM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DNN241018C00002000 | 2024-05-01 2:42PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| DNN241018C00002500 | 2024-05-01 12:40PM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| DNN241018C00003000 | 2024-04-30 10:56AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DNN241018C00003500 | 2024-05-01 10:13AM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DNN241018C00004000 | 2024-04-24 9:40AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN241018P00001000 | 2024-02-23 2:32PM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 112.50% |
| DNN241018P00001500 | 2024-05-01 12:45PM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DNN241018P00002000 | 2024-05-01 3:31PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.