Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | 0.00 | - | 5 | 6 | 0.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 15 | 225 | 1.00 | 0.05 | 0.00 | - | 1 | 43 |
| 0.56 | -0.04 | -6.67% | 4 | 3,346 | 1.50 | 0.05 | 0.00 | - | 3 | 2,014 |
| 0.20 | -0.03 | -13.04% | 266 | 34,653 | 2.00 | 0.10 | -0.02 | -16.67% | 13 | 3,165 |
| 0.05 | 0.00 | - | 198 | 56,374 | 2.50 | 0.45 | 0.00 | - | 4 | 400 |
| 0.05 | 0.00 | - | 40 | 678 | 3.00 | 1.10 | 0.00 | - | 8 | 30 |
| 0.10 | 0.00 | - | 5 | 1,225 | 3.50 | 1.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 24 | 203 | 4.00 | 1.93 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.