Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240719C00000500 | 2024-04-01 10:20AM EDT | 0.50 | 1.52 | 1.35 | 1.95 | 0.00 | - | 5 | 6 | 312.50% |
| DNN240719C00001000 | 2024-05-01 10:54AM EDT | 1.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNN240719C00001500 | 2024-05-01 12:15PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DNN240719C00002000 | 2024-05-01 3:36PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| DNN240719C00002500 | 2024-05-01 3:56PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,904 | 0 | 12.50% |
| DNN240719C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DNN240719C00003500 | 2024-04-12 10:42AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| DNN240719C00004000 | 2024-04-03 11:09AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240719P00001000 | 2024-02-07 10:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| DNN240719P00001500 | 2024-04-22 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DNN240719P00002000 | 2024-05-01 2:21PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| DNN240719P00002500 | 2024-05-01 2:01PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DNN240719P00003000 | 2024-02-14 3:10PM EDT | 3.00 | 1.10 | 0.70 | 1.25 | 0.00 | - | 8 | 30 | 53.13% |
| DNN240719P00003500 | 2024-01-10 2:19PM EDT | 3.50 | 1.70 | 1.30 | 1.65 | 0.00 | - | - | 0 | 68.75% |
© 2024 Yahoo. All rights reserved.