Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621C00001000 | 2024-05-06 11:17AM EDT | 1.00 | 1.25 | 0.45 | 1.40 | +0.17 | +15.74% | 1 | 1 | 310.94% |
| DNN240621C00001500 | 2024-05-06 10:10AM EDT | 1.50 | 0.75 | 0.60 | 0.80 | +0.12 | +19.05% | 12 | 38 | 71.88% |
| DNN240621C00002000 | 2024-05-06 10:48AM EDT | 2.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 2,126 | 3,171 | 55.47% |
| DNN240621C00002500 | 2024-05-06 1:06PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 32 | 97 | 66.41% |
| DNN240621C00003000 | 2024-05-03 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 65.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621P00001500 | 2024-04-26 12:35PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 81.25% |
| DNN240621P00002000 | 2024-05-06 11:24AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 10 | 151 | 59.38% |
| DNN240621P00002500 | 2024-05-01 12:01PM EDT | 2.50 | 0.47 | 0.25 | 0.45 | 0.00 | - | - | 16 | 78.91% |
© 2024 Yahoo. All rights reserved.