Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 2024-04-18 10:50AM EDT | 0.50 | 1.60 | 0.80 | 2.60 | 0.00 | - | 2 | 1 | 725.00% |
| DNN240517C00001000 | 2024-04-29 11:47AM EDT | 1.00 | 0.90 | 0.90 | 1.15 | 0.00 | - | 1 | 14 | 328.13% |
| DNN240517C00001500 | 2024-05-02 9:34AM EDT | 1.50 | 0.55 | 0.45 | 0.65 | -0.04 | -6.78% | 1 | 74 | 181.25% |
| DNN240517C00002000 | 2024-05-02 9:33AM EDT | 2.00 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 23 | 9,189 | 77.34% |
| DNN240517C00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | +0.02 | +200.00% | 4 | 1,053 | 25.00% |
| DNN240517C00003000 | 2024-04-29 10:50AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| DNN240517C00003500 | 2024-04-08 2:50PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 75 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 2024-04-25 10:00AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| DNN240517P00002000 | 2024-05-01 3:30PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 120 | 2,790 | 64.06% |
| DNN240517P00002500 | 2024-05-01 11:59AM EDT | 2.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 3 | 109 | 103.13% |
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 3.00 | 0.90 | 0.90 | 1.15 | 0.00 | - | 2 | 1 | 196.88% |
© 2024 Yahoo. All rights reserved.