Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN260116C00000500 | 2024-09-12 3:50PM EDT | 0.50 | 1.15 | 1.10 | 1.90 | 0.00 | - | 51 | 1,731 | 300.00% |
| DNN260116C00001000 | 2024-09-13 2:30PM EDT | 1.00 | 0.80 | 0.70 | 0.85 | -0.02 | -2.44% | 2 | 3,200 | 76.17% |
| DNN260116C00001500 | 2024-09-13 3:31PM EDT | 1.50 | 0.55 | 0.50 | 0.60 | -0.01 | -1.79% | 350 | 12,676 | 74.61% |
| DNN260116C00002000 | 2024-09-13 3:35PM EDT | 2.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 340 | 27,957 | 67.19% |
| DNN260116C00002500 | 2024-09-12 10:07AM EDT | 2.50 | 0.26 | 0.25 | 0.35 | -0.04 | -13.33% | 5 | 9,570 | 74.02% |
| DNN260116C00003000 | 2024-09-13 1:09PM EDT | 3.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 10 | 18,081 | 69.53% |
| DNN260116C00003500 | 2024-09-12 11:18AM EDT | 3.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 3 | 1,499 | 77.34% |
| DNN260116C00004000 | 2024-09-11 1:03PM EDT | 4.00 | 0.14 | 0.10 | 0.25 | 0.00 | - | 253 | 9,479 | 79.49% |
| DNN260116C00004500 | 2024-09-06 9:44AM EDT | 4.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 170 | 80.47% |
| DNN260116C00005000 | 2024-09-12 3:51PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 200 | 9,337 | 75.78% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN260116P00000500 | 2023-10-30 11:30AM EDT | 0.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 85.94% |
| DNN260116P00001000 | 2024-09-10 11:35AM EDT | 1.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 15 | 1,043 | 69.53% |
| DNN260116P00001500 | 2024-09-09 2:11PM EDT | 1.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 54 | 1,822 | 62.50% |
| DNN260116P00002000 | 2024-09-11 12:28PM EDT | 2.00 | 0.70 | 0.55 | 0.85 | 0.00 | - | 4 | 3,100 | 56.06% |
| DNN260116P00002500 | 2024-09-06 3:49PM EDT | 2.50 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 232 | 83.59% |
| DNN260116P00003000 | 2024-09-12 10:20AM EDT | 3.00 | 1.42 | 1.25 | 1.75 | 0.00 | - | 10 | 88 | 86.72% |
| DNN260116P00003500 | 2024-09-09 3:46PM EDT | 3.50 | 2.10 | 1.75 | 2.20 | 0.00 | - | 23 | 41 | 87.50% |
| DNN260116P00004000 | 2024-08-06 12:04PM EDT | 4.00 | 2.45 | 1.20 | 2.75 | 0.00 | - | 2 | 3 | 101.17% |
| DNN260116P00005000 | 2024-05-17 9:56AM EDT | 5.00 | 2.51 | 1.20 | 4.00 | 0.00 | - | 1 | 0 | 145.70% |
© 2024 Yahoo. All rights reserved.