Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117C00000500 | 2024-08-29 11:59AM EDT | 0.50 | 1.15 | 0.85 | 1.30 | 0.00 | - | 5 | 709 | 96.88% |
| DNN250117C00001000 | 2024-09-13 9:38AM EDT | 1.00 | 0.70 | 0.55 | 0.70 | +0.17 | +32.08% | 2 | 4,374 | 81.25% |
| DNN250117C00001500 | 2024-09-13 3:37PM EDT | 1.50 | 0.29 | 0.25 | 0.35 | -0.02 | -6.45% | 8 | 11,526 | 73.44% |
| DNN250117C00002000 | 2024-09-13 12:08PM EDT | 2.00 | 0.14 | 0.10 | 0.15 | +0.02 | +16.67% | 53 | 18,691 | 70.31% |
| DNN250117C00002500 | 2024-09-13 12:08PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 8 | 22,021 | 78.91% |
| DNN250117C00003000 | 2024-09-11 11:07AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 19,163 | 71.88% |
| DNN250117C00003500 | 2024-08-26 11:34AM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 2,445 | 109.38% |
| DNN250117C00004000 | 2024-08-16 10:09AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 6,419 | 93.75% |
| DNN250117C00004500 | 2024-06-20 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 224.22% |
| DNN250117C00005000 | 2024-09-13 3:38PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 9,537 | 109.38% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117P00000500 | 2024-08-01 2:00PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 89 | 137.50% |
| DNN250117P00001000 | 2024-09-06 12:39PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 830 | 62.50% |
| DNN250117P00001500 | 2024-09-12 1:48PM EDT | 1.50 | 0.17 | 0.15 | 0.25 | 0.00 | - | 9 | 3,254 | 64.84% |
| DNN250117P00002000 | 2024-09-10 3:10PM EDT | 2.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 4 | 9,792 | 68.75% |
| DNN250117P00002500 | 2024-09-04 9:48AM EDT | 2.50 | 1.00 | 0.80 | 1.10 | 0.00 | - | 1 | 420 | 53.91% |
| DNN250117P00003000 | 2024-08-14 11:05AM EDT | 3.00 | 1.40 | 1.35 | 1.55 | 0.00 | - | 25 | 0 | 68.75% |
| DNN250117P00003500 | 2024-08-06 10:28AM EDT | 3.50 | 1.95 | 1.40 | 2.60 | 0.00 | - | 1 | 100 | 107.03% |
| DNN250117P00004000 | 2024-06-20 12:39PM EDT | 4.00 | 1.95 | 1.15 | 2.95 | 0.00 | - | 1 | 0 | 253.13% |
| DNN250117P00005000 | 2024-01-12 1:25PM EDT | 5.00 | 2.95 | 2.70 | 3.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.