Canada Markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.9900+0.0100 (+0.51%)
At close: 01:00PM EST
1.9900 0.00 (0.00%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA221216C000050002022-08-11 1:14PM EST2022-12-160.450.400.55+0.25+125.00%573444535.16%
DNA230120C000050002022-08-11 1:00PM EST2023-01-200.600.500.60+0.30+100.00%1,1447,017346.88%
DNA230317C000050002022-08-11 10:44AM EST2023-03-170.700.450.80+0.25+55.56%4410261.33%
DNA240119C000050002022-08-11 1:05PM EST2024-01-191.301.001.40+0.45+52.94%5337,457208.98%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA221216P000050002022-08-03 11:31AM EST2022-12-162.121.952.400.00-8590.00%
DNA230120P000050002022-08-09 11:07AM EST2023-01-202.501.952.400.00-205,0740.00%
DNA230317P000050002022-07-29 9:25AM EST2023-03-172.402.052.600.00--120.00%
DNA240119P000050002022-07-28 2:57PM EST2024-01-192.651.903.800.00-20522154.30%