Canada markets open in 4 hours 38 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.6565-0.0445 (-6.35%)
At close: 04:00PM EDT
0.7168 +0.06 (+9.19%)
Pre-Market: 04:36AM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA250117C000050002024-05-23 10:25AM EDT2025-01-170.050.000.000.00-1050.00%
DNA260116C000050002024-05-23 2:14PM EDT2026-01-160.130.000.000.00-413050.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA250117P000050002024-04-10 9:34AM EDT2025-01-173.900.000.000.00-200.00%
DNA260116P000050002024-05-08 9:49AM EDT2026-01-164.130.000.000.00-10000.00%