Canada markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.9900+0.0100 (+0.51%)
At close: 01:00PM EST
1.9900 0.00 (0.00%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Strike:4.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA221216C000045002022-11-25 12:54PM EST2022-12-160.050.000.05+0.03+150.00%100203.13%
DNA230120C000045002022-11-17 2:26PM EST2023-01-200.050.000.350.00-31546203.13%
DNA230317C000045002022-11-22 3:27PM EST2023-03-170.050.000.100.00-770100.00%
DNA240119C000045002022-11-11 1:41PM EST2024-01-190.750.300.400.00-2096.48%
DNA250117C000045002022-11-14 12:43PM EST2025-01-171.000.501.000.00-10105.27%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA221216P000045002022-11-09 3:47PM EST2022-12-162.252.452.550.00-30225.00%
DNA230120P000045002022-08-15 8:32AM EST2023-01-201.460.000.000.00--200.00%
DNA230317P000045002022-11-15 10:00AM EST2023-03-172.202.402.600.00-5000116.41%
DNA240119P000045002022-10-04 9:08AM EST2024-01-192.101.903.400.00-3668.36%
DNA250117P000045002022-11-14 12:11PM EST2025-01-172.702.305.500.00-20172.46%