Canada markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.6611+0.0046 (+0.70%)
At close: 04:00PM EDT
0.6699 +0.01 (+1.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA250117C000040002024-05-15 1:09PM EDT2025-01-170.050.000.100.00-104,802148.44%
DNA260116C000040002024-05-23 2:38PM EDT2026-01-160.100.050.100.00-5102,461103.91%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA250117P000040002024-03-28 9:51AM EDT2025-01-172.852.953.300.00-45100.00%
DNA260116P000040002024-03-28 9:51AM EDT2026-01-162.903.103.300.00-4520.00%