Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117C00004000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,755 | 50.00% |
| DNA260116C00004000 | 2024-04-16 2:10PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 876 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117P00004000 | 2024-03-28 9:51AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 45 | 67 | 0.00% |
| DNA260116P00004000 | 2024-03-28 9:51AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 45 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.