Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA231215C00004000 | 2023-10-23 9:10AM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 50.00% |
| DNA240119C00004000 | 2023-11-09 10:17AM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 2,279 | 184.38% |
| DNA240315C00004000 | 2023-11-17 10:53AM EST | 2024-03-15 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 722 | 123.44% |
| DNA250117C00004000 | 2023-12-01 9:36AM EST | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 110 | 2,056 | 102.34% |
| DNA260116C00004000 | 2023-11-21 3:17PM EST | 2026-01-16 | 0.33 | 0.20 | 0.40 | 0.00 | - | 1 | 412 | 91.99% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA231215P00004000 | 2023-12-05 9:30AM EST | 2023-12-15 | 2.55 | 2.30 | 3.20 | +0.60 | +30.77% | 20 | 0 | 437.50% |
| DNA240119P00004000 | 2023-08-01 11:13AM EST | 2024-01-19 | 1.76 | 1.20 | 1.90 | 0.00 | - | 25 | 173 | 0.00% |
| DNA240315P00004000 | 2023-08-10 8:39AM EST | 2024-03-15 | 2.71 | 1.55 | 2.10 | 0.00 | - | 2 | 29 | 0.00% |
| DNA250117P00004000 | 2023-11-30 9:41AM EST | 2025-01-17 | 2.75 | 2.70 | 3.00 | 0.00 | - | 10 | 162 | 97.27% |
| DNA260116P00004000 | 2023-10-31 9:31AM EST | 2026-01-16 | 2.70 | 2.40 | 3.30 | 0.00 | - | 2 | 2 | 70.70% |
© 2023 Yahoo. All rights reserved.