Canada markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.9900+0.0100 (+0.51%)
At close: 01:00PM EST
1.9900 0.00 (0.00%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Strike:4.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA221216C000040002022-11-22 3:49PM EST2022-12-160.020.000.050.00-50181.25%
DNA230120C000040002022-11-18 2:42PM EST2023-01-200.050.000.050.00-40109.38%
DNA230317C000040002022-11-23 2:23PM EST2023-03-170.050.000.100.00-10090.63%
DNA230616C000040002022-11-22 3:38PM EST2023-06-160.160.100.200.00-62092.19%
DNA240119C000040002022-11-25 11:38AM EST2024-01-190.370.300.45-0.10-21.28%299692.97%
DNA250117C000040002022-11-22 1:34PM EST2025-01-170.750.651.200.00-340116.80%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA221216P000040002022-11-22 1:59PM EST2022-12-162.051.952.100.00-20587165.63%
DNA230120P000040002022-11-23 3:42PM EST2023-01-202.011.952.100.00-1098.44%
DNA230317P000040002022-11-15 10:34AM EST2023-03-171.682.002.100.00-810085.94%
DNA240119P000040002022-10-17 1:15PM EST2024-01-192.112.002.900.00-50119100.78%
DNA250117P000040002022-11-14 12:18PM EST2025-01-172.251.905.000.00-10175.39%