Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA230421C00003000 | 2023-03-01 4:40PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| DNA230616C00003000 | 2023-03-23 10:27AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DNA230915C00003000 | 2023-03-23 9:57AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DNA240119C00003000 | 2023-03-24 12:33PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| DNA250117C00003000 | 2023-03-23 2:25PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA230421P00003000 | 2023-03-13 11:38AM EDT | 2023-04-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNA230616P00003000 | 2023-03-23 10:13AM EDT | 2023-06-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DNA230915P00003000 | 2023-03-13 10:14AM EDT | 2023-09-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DNA240119P00003000 | 2023-03-14 12:43PM EDT | 2024-01-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DNA250117P00003000 | 2023-03-03 3:30PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
