Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:3.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA231020C00003000 | 2023-09-18 9:49AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 1,129 | 125.00% |
| DNA231215C00003000 | 2023-09-20 1:45PM EDT | 2023-12-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 61 | 3,437 | 99.22% |
| DNA240119C00003000 | 2023-09-21 12:28PM EDT | 2024-01-19 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 7 | 20,776 | 100.00% |
| DNA240315C00003000 | 2023-09-20 3:49PM EDT | 2024-03-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 259 | 88.67% |
| DNA250117C00003000 | 2023-09-21 11:51AM EDT | 2025-01-17 | 0.49 | 0.45 | 0.50 | +0.04 | +8.89% | 226 | 6,093 | 95.12% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA231020P00003000 | 2023-09-13 12:29PM EDT | 2023-10-20 | 0.95 | 1.15 | 1.30 | 0.00 | - | 7 | 40 | 160.94% |
| DNA231215P00003000 | 2023-08-25 11:56AM EDT | 2023-12-15 | 1.15 | 1.20 | 1.35 | 0.00 | - | 10 | 68 | 82.81% |
| DNA240119P00003000 | 2023-09-20 10:10AM EDT | 2024-01-19 | 1.27 | 1.00 | 1.35 | 0.00 | - | 1 | 6,373 | 96.88% |
| DNA240315P00003000 | 2023-08-30 11:26AM EDT | 2024-03-15 | 1.00 | 0.90 | 1.40 | 0.00 | - | 1 | 1 | 92.19% |
| DNA250117P00003000 | 2023-08-30 12:42PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.65 | 0.00 | - | 11 | 2,106 | 59.38% |
© 2023 Yahoo. All rights reserved.
