Canada markets close in 3 hours 15 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.7651-0.0649 (-3.55%)
As of 12:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA231020C000030002023-09-18 9:49AM EDT2023-10-200.020.000.050.00-61,129125.00%
DNA231215C000030002023-09-20 1:45PM EDT2023-12-150.100.050.100.00-613,43799.22%
DNA240119C000030002023-09-21 12:28PM EDT2024-01-190.120.100.15+0.02+20.00%720,776100.00%
DNA240315C000030002023-09-20 3:49PM EDT2024-03-150.150.100.200.00-125988.67%
DNA250117C000030002023-09-21 11:51AM EDT2025-01-170.490.450.50+0.04+8.89%2266,09395.12%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA231020P000030002023-09-13 12:29PM EDT2023-10-200.951.151.300.00-740160.94%
DNA231215P000030002023-08-25 11:56AM EDT2023-12-151.151.201.350.00-106882.81%
DNA240119P000030002023-09-20 10:10AM EDT2024-01-191.271.001.350.00-16,37396.88%
DNA240315P000030002023-08-30 11:26AM EDT2024-03-151.000.901.400.00-1192.19%
DNA250117P000030002023-08-30 12:42PM EDT2025-01-171.251.201.650.00-112,10659.38%