Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621C00003000 | 2024-04-11 11:10AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 8 | 1,443 | 187.50% |
| DNA250117C00003000 | 2024-04-23 11:37AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 7,941 | 115.63% |
| DNA260116C00003000 | 2024-04-19 10:36AM EDT | 2026-01-16 | 0.25 | 0.15 | 0.20 | 0.00 | - | 200 | 1,637 | 100.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621P00003000 | 2023-11-15 2:52PM EDT | 2024-06-21 | 1.55 | 1.30 | 1.65 | 0.00 | - | - | 1 | 0.00% |
| DNA250117P00003000 | 2024-04-12 3:23PM EDT | 2025-01-17 | 2.02 | 2.10 | 2.20 | 0.00 | - | 1 | 1,822 | 84.38% |
| DNA260116P00003000 | 2024-04-09 3:49PM EDT | 2026-01-16 | 2.00 | 2.15 | 2.25 | 0.00 | - | 320 | 345 | 74.22% |
© 2024 Yahoo. All rights reserved.