Canada markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.3100+0.0200 (+1.55%)
At close: 03:59PM EST
1.3202 +0.01 (+0.78%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240315C000030002024-02-13 9:33AM EST2024-03-150.050.000.050.00-92,082209.38%
DNA240621C000030002024-02-16 9:47AM EST2024-06-210.050.000.050.00-201,13890.63%
DNA250117C000030002024-02-22 1:26PM EST2025-01-170.190.150.20-0.01-5.00%557,24697.27%
DNA260116C000030002024-02-22 3:50PM EST2026-01-160.400.350.40-0.10-20.00%4190595.70%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240315P000030002024-01-16 3:07PM EST2024-03-151.761.301.600.00-1000.00%
DNA240621P000030002023-11-15 1:52PM EST2024-06-211.551.301.650.00--10.00%
DNA250117P000030002024-02-14 3:30PM EST2025-01-171.701.702.000.00-1001,87094.14%
DNA260116P000030002024-02-05 3:55PM EST2026-01-161.951.752.650.00-1406114.84%