Canada markets open in 8 hours 26 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.2700+0.0400 (+3.25%)
At close: 04:00PM EDT
1.2500 -0.02 (-1.57%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA230421C000030002023-03-01 4:40PM EDT2023-04-210.030.000.000.00-50050.00%
DNA230616C000030002023-03-23 10:27AM EDT2023-06-160.030.000.000.00-3050.00%
DNA230915C000030002023-03-23 9:57AM EDT2023-09-150.050.000.000.00-2025.00%
DNA240119C000030002023-03-24 12:33PM EDT2024-01-190.150.000.000.00-179025.00%
DNA250117C000030002023-03-23 2:25PM EDT2025-01-170.350.000.000.00-9012.50%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA230421P000030002023-03-13 11:38AM EDT2023-04-211.650.000.000.00-200.00%
DNA230616P000030002023-03-23 10:13AM EDT2023-06-161.750.000.000.00-1000.00%
DNA230915P000030002023-03-13 10:14AM EDT2023-09-151.730.000.000.00-300.00%
DNA240119P000030002023-03-14 12:43PM EDT2024-01-191.820.000.000.00-2600.00%
DNA250117P000030002023-03-03 3:30PM EDT2025-01-171.820.000.000.00-1500.00%