Canada markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.9900+0.0100 (+0.51%)
At close: 01:00PM EST
1.9900 0.00 (0.00%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA221216C000030002022-11-25 11:38AM EST2022-12-160.030.000.05-0.02-40.00%40125.00%
DNA230120C000030002022-11-25 11:03AM EST2023-01-200.060.050.10-0.04-40.00%60102.34%
DNA230317C000030002022-11-25 12:21PM EST2023-03-170.170.150.20+0.01+6.25%90100.00%
DNA230616C000030002022-11-25 11:04AM EST2023-06-160.270.250.35-0.03-10.00%11096.48%
DNA240119C000030002022-11-25 12:57PM EST2024-01-190.580.500.60+0.04+7.41%2096.68%
DNA250117C000030002022-11-25 9:35AM EST2025-01-170.900.801.00+0.02+2.27%10102.34%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA221216P000030002022-11-25 11:52AM EST2022-12-161.051.001.10+0.05+5.00%70140.63%
DNA230120P000030002022-11-25 9:32AM EST2023-01-200.951.001.10-0.07-6.86%5084.38%
DNA230317P000030002022-11-25 9:34AM EST2023-03-171.201.051.20+0.05+4.35%3084.38%
DNA230616P000030002022-11-25 10:01AM EST2023-06-161.301.151.30+0.10+8.33%2081.64%
DNA240119P000030002022-11-23 10:43AM EST2024-01-191.501.251.550.00-1003,49177.73%
DNA250117P000030002022-11-18 1:16PM EST2025-01-171.751.252.900.00-10118.95%