Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:2.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA230421C00002000 | 2023-03-21 3:22PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 0 | 126.56% |
| DNA230519C00002000 | 2023-03-23 12:02PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 62 | 90.63% |
| DNA230616C00002000 | 2023-03-23 1:56PM EDT | 2023-06-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 6 | 4,585 | 104.69% |
| DNA230915C00002000 | 2023-03-23 12:13PM EDT | 2023-09-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 1,030 | 96.88% |
| DNA240119C00002000 | 2023-03-23 10:06AM EDT | 2024-01-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 4,133 | 91.02% |
| DNA250117C00002000 | 2023-03-24 11:23AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 2 | 6,372 | 94.92% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA230421P00002000 | 2023-03-23 1:02PM EDT | 2023-04-21 | 0.75 | 0.70 | 0.80 | 0.00 | - | 12 | 446 | 87.50% |
| DNA230519P00002000 | 2023-03-17 3:47PM EDT | 2023-05-19 | 0.76 | 0.70 | 0.80 | 0.00 | - | 76 | 78 | 62.50% |
| DNA230616P00002000 | 2023-03-10 3:14PM EDT | 2023-06-16 | 0.81 | 0.75 | 0.85 | 0.00 | - | 29 | 5,250 | 93.75% |
| DNA230915P00002000 | 2023-03-15 10:12AM EDT | 2023-09-15 | 0.84 | 0.80 | 1.00 | 0.00 | - | 1 | 462 | 98.44% |
| DNA240119P00002000 | 2023-03-23 12:42PM EDT | 2024-01-19 | 0.95 | 0.85 | 1.00 | 0.00 | - | 23 | 1,384 | 81.25% |
| DNA250117P00002000 | 2023-03-23 12:42PM EDT | 2025-01-17 | 1.08 | 0.95 | 1.15 | 0.00 | - | 40 | 2,136 | 73.24% |
© 2023 Yahoo. All rights reserved.
