Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:2.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA231020C00002000 | 2023-09-22 1:47PM EDT | 2023-10-20 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 138 | 4,506 | 78.13% |
| DNA231117C00002000 | 2023-09-22 12:26PM EDT | 2023-11-17 | 0.16 | 0.15 | 0.20 | 0.00 | - | 3 | 53 | 92.97% |
| DNA231215C00002000 | 2023-09-22 9:30AM EDT | 2023-12-15 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 2 | 1,723 | 76.17% |
| DNA240119C00002000 | 2023-09-22 1:46PM EDT | 2024-01-19 | 0.26 | 0.25 | 0.30 | -0.04 | -13.33% | 322 | 8,962 | 89.06% |
| DNA240315C00002000 | 2023-09-22 10:25AM EDT | 2024-03-15 | 0.32 | 0.30 | 0.40 | -0.08 | -20.00% | 12 | 686 | 88.67% |
| DNA250117C00002000 | 2023-09-22 1:35PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.70 | +0.05 | +7.69% | 76 | 11,658 | 95.31% |
| DNA260116C00002000 | 2023-09-22 12:13PM EDT | 2026-01-16 | 1.00 | 0.40 | 3.20 | 0.00 | - | 1 | 134 | 0.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA231020P00002000 | 2023-09-22 12:47PM EDT | 2023-10-20 | 0.26 | 0.25 | 0.30 | -0.04 | -13.33% | 13 | 2,534 | 60.94% |
| DNA231117P00002000 | 2023-09-22 10:42AM EDT | 2023-11-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 200 | 268 | 72.66% |
| DNA231215P00002000 | 2023-09-21 10:10AM EDT | 2023-12-15 | 0.40 | 0.35 | 0.45 | 0.00 | - | 25 | 1,662 | 75.00% |
| DNA240119P00002000 | 2023-09-22 1:31PM EDT | 2024-01-19 | 0.39 | 0.35 | 0.50 | -0.06 | -13.33% | 20 | 2,726 | 69.14% |
| DNA240315P00002000 | 2023-09-19 2:21PM EDT | 2024-03-15 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 1,385 | 77.34% |
| DNA250117P00002000 | 2023-09-20 3:33PM EDT | 2025-01-17 | 0.75 | 0.40 | 0.85 | 0.00 | - | 12 | 3,579 | 59.18% |
© 2023 Yahoo. All rights reserved.
