Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621C00002000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 4,581 | 50.00% |
| DNA240920C00002000 | 2024-04-22 12:15PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 3,670 | 50.00% |
| DNA250117C00002000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 21,428 | 25.00% |
| DNA260116C00002000 | 2024-04-24 11:48AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4,930 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621P00002000 | 2024-04-10 1:48PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 0.00% |
| DNA240920P00002000 | 2024-04-05 2:41PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 191 | 0.00% |
| DNA250117P00002000 | 2024-04-19 9:34AM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 12 | 4,240 | 0.00% |
| DNA260116P00002000 | 2024-04-17 11:29AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 0.00% |
© 2024 Yahoo. All rights reserved.