Canada markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.9900+0.0100 (+0.51%)
At close: 01:00PM EST
1.9900 0.00 (0.00%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Strike:2.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA221216C000020002022-11-25 12:10PM EST2022-12-160.150.150.20-0.01-6.25%130096.88%
DNA230120C000020002022-11-25 10:29AM EST2023-01-200.300.250.300.00-11091.41%
DNA230317C000020002022-11-25 11:57AM EST2023-03-170.400.400.50-0.05-11.11%20105.08%
DNA230616C000020002022-11-25 10:30AM EST2023-06-160.600.550.650.00-100104.69%
DNA240119C000020002022-11-23 3:26PM EST2024-01-190.750.700.950.00-360102.34%
DNA250117C000020002022-11-23 2:00PM EST2025-01-171.051.001.400.00-2450116.02%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA221216P000020002022-11-25 12:42PM EST2022-12-160.180.150.20+0.03+20.00%364091.41%
DNA230120P000020002022-11-25 11:56AM EST2023-01-200.250.250.30-0.05-16.67%61087.50%
DNA230317P000020002022-11-25 10:37AM EST2023-03-170.410.350.50-0.04-8.89%3096.88%
DNA230616P000020002022-11-22 10:34AM EST2023-06-160.550.450.600.00-6089.45%
DNA240119P000020002022-11-22 9:42AM EST2024-01-190.800.700.850.00-10094.14%
DNA250117P000020002022-11-25 9:48AM EST2025-01-171.000.601.35+0.05+5.26%2089.26%