Canada markets close in 4 hours 15 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.2550+0.0250 (+2.03%)
As of 11:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA230421C000020002023-03-21 3:22PM EDT2023-04-210.050.000.050.00-300126.56%
DNA230519C000020002023-03-23 12:02PM EDT2023-05-190.050.000.050.00-96290.63%
DNA230616C000020002023-03-23 1:56PM EDT2023-06-160.070.050.100.00-64,585104.69%
DNA230915C000020002023-03-23 12:13PM EDT2023-09-150.150.100.200.00-51,03096.88%
DNA240119C000020002023-03-23 10:06AM EDT2024-01-190.250.200.250.00-54,13391.02%
DNA250117C000020002023-03-24 11:23AM EDT2025-01-170.450.400.50-0.01-2.17%26,37294.92%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA230421P000020002023-03-23 1:02PM EDT2023-04-210.750.700.800.00-1244687.50%
DNA230519P000020002023-03-17 3:47PM EDT2023-05-190.760.700.800.00-767862.50%
DNA230616P000020002023-03-10 3:14PM EDT2023-06-160.810.750.850.00-295,25093.75%
DNA230915P000020002023-03-15 10:12AM EDT2023-09-150.840.801.000.00-146298.44%
DNA240119P000020002023-03-23 12:42PM EDT2024-01-190.950.851.000.00-231,38481.25%
DNA250117P000020002023-03-23 12:42PM EDT2025-01-171.080.951.150.00-402,13673.24%