Canada markets close in 1 hour 39 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.7700+0.0200 (+1.14%)
As of 02:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA231020C000020002023-09-22 1:47PM EDT2023-10-200.100.050.10+0.02+25.00%1384,50678.13%
DNA231117C000020002023-09-22 12:26PM EDT2023-11-170.160.150.200.00-35392.97%
DNA231215C000020002023-09-22 9:30AM EDT2023-12-150.150.150.20-0.05-25.00%21,72376.17%
DNA240119C000020002023-09-22 1:46PM EDT2024-01-190.260.250.30-0.04-13.33%3228,96289.06%
DNA240315C000020002023-09-22 10:25AM EDT2024-03-150.320.300.40-0.08-20.00%1268688.67%
DNA250117C000020002023-09-22 1:35PM EDT2025-01-170.700.650.70+0.05+7.69%7611,65895.31%
DNA260116C000020002023-09-22 12:13PM EDT2026-01-161.000.403.200.00-11340.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA231020P000020002023-09-22 12:47PM EDT2023-10-200.260.250.30-0.04-13.33%132,53460.94%
DNA231117P000020002023-09-22 10:42AM EDT2023-11-170.350.300.400.00-20026872.66%
DNA231215P000020002023-09-21 10:10AM EDT2023-12-150.400.350.450.00-251,66275.00%
DNA240119P000020002023-09-22 1:31PM EDT2024-01-190.390.350.50-0.06-13.33%202,72669.14%
DNA240315P000020002023-09-19 2:21PM EDT2024-03-150.500.450.600.00-21,38577.34%
DNA250117P000020002023-09-20 3:33PM EDT2025-01-170.750.400.850.00-123,57959.18%