Canada markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.8705+0.0277 (+3.29%)
At close: 04:00PM EDT
0.8739 +0.00 (+0.39%)
After hours: 04:17PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240621C000020002024-04-23 3:55PM EDT2024-06-210.050.000.050.00-84,583143.75%
DNA240920C000020002024-04-22 12:15PM EDT2024-09-200.040.000.100.00-203,670107.81%
DNA250117C000020002024-04-23 3:58PM EDT2025-01-170.110.100.15+0.01+10.00%75420,985110.94%
DNA260116C000020002024-04-23 3:23PM EDT2026-01-160.250.250.350.00-54,924111.33%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240621P000020002024-04-10 1:48PM EDT2024-06-210.881.101.200.00-3311137.50%
DNA240920P000020002024-04-05 2:41PM EDT2024-09-200.951.051.200.00-11191120.31%
DNA250117P000020002024-04-19 9:34AM EDT2025-01-171.110.951.300.00-124,240127.34%
DNA260116P000020002024-04-17 11:29AM EDT2026-01-161.351.251.350.00-155983.20%