Canada markets close in 3 hours 18 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.2550+0.0350 (+2.87%)
As of 12:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1.50
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA230421C000015002023-03-23 11:08AM EDT2023-04-210.050.000.050.00-2764,52267.19%
DNA230519C000015002023-03-23 9:58AM EDT2023-05-190.100.050.150.00-101,25091.41%
DNA230616C000015002023-03-22 3:47PM EDT2023-06-160.150.100.200.00-161,02496.09%
DNA230915C000015002023-03-20 2:27PM EDT2023-09-150.230.200.300.00-212596.09%
DNA240119C000015002023-03-23 9:50AM EDT2024-01-190.350.300.45+0.05+16.67%14,363101.17%
DNA250117C000015002023-03-23 12:24PM EDT2025-01-170.520.500.55-0.03-5.45%112,71991.99%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA230421P000015002023-03-23 11:08AM EDT2023-04-210.250.250.35-0.05-16.67%41,00293.75%
DNA230616P000015002023-03-22 10:54AM EDT2023-06-160.350.300.450.00-1451,52888.28%
DNA230915P000015002023-03-22 10:26AM EDT2023-09-150.450.400.550.00-101,07390.23%
DNA240119P000015002023-03-23 12:17PM EDT2024-01-190.550.550.650.00-11,28996.48%
DNA250117P000015002023-03-17 10:04AM EDT2025-01-170.650.600.900.00-1003,54188.67%