Canada markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.8000+0.0500 (+2.86%)
At close: 04:00PM EST
1.7800 -0.02 (-1.11%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA221216C000015002022-12-08 2:53PM EST2022-12-160.320.300.35+0.04+14.29%76324125.00%
DNA230120C000015002022-12-08 3:46PM EST2023-01-200.400.300.45+0.05+14.29%2793583.59%
DNA230317C000015002022-12-07 1:04PM EST2023-03-170.500.450.600.00-200668105.08%
DNA230616C000015002022-12-02 10:49AM EST2023-06-160.710.550.700.00-11899.22%
DNA240119C000015002022-12-06 2:01PM EST2024-01-190.750.601.050.00-3041,163100.39%
DNA250117C000015002022-12-08 10:33AM EST2025-01-171.200.951.80-0.60-33.33%2207155.47%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA221216P000015002022-12-07 9:48AM EST2022-12-160.050.000.050.00-11370125.00%
DNA230120P000015002022-12-08 9:31AM EST2023-01-200.100.050.100.00-11,39083.59%
DNA230317P000015002022-12-08 2:50PM EST2023-03-170.200.150.25-0.05-20.00%1530596.88%
DNA230616P000015002022-12-06 2:57PM EST2023-06-160.370.300.400.00-14255105.08%
DNA240119P000015002022-12-06 3:49PM EST2024-01-190.550.400.600.00-738296.09%
DNA250117P000015002022-12-07 11:04AM EST2025-01-170.750.550.800.00-153491.99%