Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240419C00001500 | 2024-04-17 1:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 33 | 2,846 | 537.50% |
| DNA240517C00001500 | 2024-04-17 11:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,746 | 137.50% |
| DNA240621C00001500 | 2024-04-18 12:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 27 | 6,278 | 93.75% |
| DNA240920C00001500 | 2024-04-18 9:42AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 10 | 1,332 | 88.28% |
| DNA250117C00001500 | 2024-04-18 11:15AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 3 | 9,174 | 91.80% |
| DNA260116C00001500 | 2024-04-18 11:29AM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | +0.01 | +2.94% | 1 | 7,786 | 101.95% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240419P00001500 | 2024-04-16 11:46AM EDT | 2024-04-19 | 0.55 | 0.45 | 0.75 | 0.00 | - | 2 | 290 | 537.50% |
| DNA240517P00001500 | 2024-04-16 11:54AM EDT | 2024-05-17 | 0.59 | 0.55 | 0.65 | 0.00 | - | 27 | 110 | 137.50% |
| DNA240621P00001500 | 2024-04-18 12:02PM EDT | 2024-06-21 | 0.64 | 0.55 | 0.65 | +0.09 | +16.36% | 4 | 2,263 | 93.75% |
| DNA240920P00001500 | 2024-04-17 2:32PM EDT | 2024-09-20 | 0.66 | 0.60 | 0.70 | 0.00 | - | 2 | 474 | 88.28% |
| DNA250117P00001500 | 2024-04-12 9:48AM EDT | 2025-01-17 | 0.60 | 0.65 | 0.75 | 0.00 | - | 100 | 8,259 | 83.59% |
| DNA260116P00001500 | 2024-04-18 2:15PM EDT | 2026-01-16 | 0.85 | 0.65 | 0.90 | 0.00 | - | 20 | 594 | 70.70% |
© 2024 Yahoo. All rights reserved.