Canada markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.3700-0.1000 (-6.80%)
At close: 04:00PM EST
1.3700 0.00 (0.00%)
After hours: 04:26PM EST
In The Money
Show:ListStraddle
Strike:1.50
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240315C000015002024-02-20 3:35PM EST2024-03-150.100.100.15-0.05-33.33%8175,814121.88%
DNA240621C000015002024-02-16 3:56PM EST2024-06-210.300.250.350.00-52,529110.94%
DNA240920C000015002024-02-20 3:57PM EST2024-09-200.400.300.45-0.05-11.11%5299102.34%
DNA250117C000015002024-02-20 3:06PM EST2025-01-170.450.450.50-0.10-18.18%3938,435102.34%
DNA260116C000015002024-02-20 12:30PM EST2026-01-160.700.650.90-0.11-13.58%432,186117.97%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240315P000015002024-02-20 1:50PM EST2024-03-150.200.150.250.00-356,96782.81%
DNA240419P000015002024-02-20 9:30AM EST2024-04-190.250.250.30+0.01+4.17%8188.28%
DNA240621P000015002024-02-16 9:30AM EST2024-06-210.300.300.400.00-501,11385.16%
DNA240920P000015002024-02-20 12:50PM EST2024-09-200.400.350.50+0.02+5.26%336782.81%
DNA250117P000015002024-02-16 10:26AM EST2025-01-170.470.450.600.00-57,28985.94%
DNA260116P000015002024-02-16 9:41AM EST2026-01-160.630.600.800.00-244984.77%