Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA231020C00001500 | 2023-09-26 3:33PM EDT | 2023-10-20 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 33 | 552 | 96.88% |
| DNA231117C00001500 | 2023-09-25 2:12PM EDT | 2023-11-17 | 0.38 | 0.30 | 0.40 | -0.01 | -2.56% | 10 | 4 | 89.06% |
| DNA231215C00001500 | 2023-09-21 10:47AM EDT | 2023-12-15 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 1,005 | 71.88% |
| DNA240119C00001500 | 2023-09-26 9:38AM EDT | 2024-01-19 | 0.49 | 0.40 | 0.50 | -0.01 | -2.00% | 5 | 4,303 | 89.84% |
| DNA240315C00001500 | 2023-09-22 12:57PM EDT | 2024-03-15 | 0.55 | 0.35 | 0.60 | 0.00 | - | 115 | 161 | 80.08% |
| DNA250117C00001500 | 2023-09-26 1:53PM EDT | 2025-01-17 | 0.76 | 0.75 | 0.85 | -0.03 | -3.80% | 3 | 5,218 | 96.88% |
| DNA260116C00001500 | 2023-09-26 3:42PM EDT | 2026-01-16 | 1.05 | 1.00 | 1.05 | -0.05 | -4.55% | 13 | 37 | 101.95% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA231020P00001500 | 2023-09-19 3:36PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 848 | 60.94% |
| DNA231117P00001500 | 2023-09-22 3:56PM EDT | 2023-11-17 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 50 | 217 | 79.69% |
| DNA231215P00001500 | 2023-09-26 10:58AM EDT | 2023-12-15 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 30 | 2,013 | 73.83% |
| DNA240119P00001500 | 2023-09-26 3:59PM EDT | 2024-01-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 2,112 | 76.56% |
| DNA240315P00001500 | 2023-09-22 12:38PM EDT | 2024-03-15 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 5 | 293 | 69.14% |
| DNA250117P00001500 | 2023-09-25 3:35PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.55 | 0.00 | - | 1 | 4,098 | 70.70% |
| DNA260116P00001500 | 2023-09-25 10:56AM EDT | 2026-01-16 | 0.65 | 0.10 | 0.80 | 0.00 | - | 8 | 8 | 58.98% |
© 2023 Yahoo. All rights reserved.
