Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00001000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 5,340 | 121.88% |
| DNA240621C00001000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 370 | 3,379 | 75.00% |
| DNA240920C00001000 | 2024-04-25 11:39AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 112 | 1,875 | 103.91% |
| DNA250117C00001000 | 2024-04-25 12:27PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 170 | 5,380 | 116.41% |
| DNA260116C00001000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 0.30 | 0.30 | 0.40 | -0.13 | -30.23% | 53 | 3,256 | 109.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00001000 | 2024-04-25 11:41AM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | +0.08 | +53.33% | 206 | 3,020 | 75.00% |
| DNA240621P00001000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.07 | +38.89% | 26 | 4,801 | 81.25% |
| DNA240920P00001000 | 2024-04-23 9:47AM EDT | 2024-09-20 | 0.25 | 0.30 | 0.35 | 0.00 | - | 1 | 731 | 80.47% |
| DNA250117P00001000 | 2024-04-24 2:30PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | 0.00 | - | 5 | 9,284 | 79.69% |
| DNA260116P00001000 | 2024-04-25 10:39AM EDT | 2026-01-16 | 0.50 | 0.45 | 0.50 | +0.03 | +6.38% | 12 | 4,185 | 77.34% |
© 2024 Yahoo. All rights reserved.