DNA - Ginkgo Bioworks Holdings, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:1.50
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 8,408 | 2023-06-16 | 0.08 | 0.00 | - | 32 | 3,071 |
| 0.25 | 0.00 | - | 118 | 1,925 | 2023-07-21 | 0.15 | 0.00 | - | 31 | 701 |
| 0.35 | 0.00 | - | 45 | 7,451 | 2023-09-15 | 0.30 | 0.00 | - | 34 | 7,456 |
| 0.46 | 0.00 | - | 14 | 531 | 2023-12-15 | 0.35 | 0.00 | - | 6 | 263 |
| 0.55 | -0.01 | -1.79% | 1 | 5,073 | 2024-01-19 | 0.41 | 0.00 | - | 4 | 1,298 |
| 0.75 | +0.04 | +5.63% | 2 | 3,528 | 2025-01-17 | 0.60 | 0.00 | - | 143 | 3,713 |
© 2023 Yahoo. All rights reserved.