Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240419C00000500 | 2024-04-17 10:12AM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNA240419C00001000 | 2024-04-18 12:35PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| DNA240419C00001500 | 2024-04-17 1:11PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| DNA240419C00002000 | 2024-03-25 2:32PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DNA240419C00002500 | 2024-03-06 12:04PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 238 | 1,225.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240419P00000500 | 2024-03-14 3:34PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 1,050.00% |
| DNA240419P00001000 | 2024-04-18 2:24PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DNA240419P00001500 | 2024-04-16 11:46AM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNA240419P00002000 | 2024-03-28 11:06AM EDT | 2.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DNA240419P00002500 | 2024-04-15 10:06AM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.