Canada markets open in 3 hours 40 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.6611+0.0046 (+0.70%)
At close: 04:00PM EDT
0.6699 +0.01 (+1.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240621C000005002024-05-24 3:56PM EDT0.500.170.150.20-0.03-15.00%781,252106.25%
DNA240621C000010002024-05-24 3:29PM EDT1.000.030.000.05-0.01-25.00%56,752150.00%
DNA240621C000015002024-05-23 3:10PM EDT1.500.030.000.050.00-808,197231.25%
DNA240621C000020002024-05-13 3:51PM EDT2.000.050.000.050.00-14,571281.25%
DNA240621C000025002024-05-17 12:47PM EDT2.500.050.000.050.00-22,508318.75%
DNA240621C000030002024-04-29 3:57PM EDT3.000.050.000.050.00-31,446343.75%
DNA240621C000035002024-03-19 10:30AM EDT3.500.050.000.050.00-3420368.75%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240621P000005002024-05-23 3:42PM EDT0.500.050.000.050.00-59479131.25%
DNA240621P000010002024-05-24 3:28PM EDT1.000.400.300.400.00-97,205118.75%
DNA240621P000015002024-05-22 3:41PM EDT1.500.800.750.900.00-102,157300.00%
DNA240621P000020002024-05-14 9:57AM EDT2.001.101.151.400.00-924356.25%
DNA240621P000025002024-04-15 10:06AM EDT2.501.551.651.800.00-1100.00%
DNA240621P000030002023-11-15 2:52PM EDT3.001.551.301.650.00--10.00%
DNA240621P000035002024-05-24 10:59AM EDT3.502.872.702.950.00-10537.50%