Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA231215C00000500 | 2023-11-22 11:12AM EST | 0.50 | 0.95 | 0.30 | 1.05 | 0.00 | - | 5 | 41 | 721.88% |
| DNA231215C00001000 | 2023-11-29 12:48PM EST | 1.00 | 0.45 | 0.30 | 0.55 | +0.05 | +12.50% | 16 | 707 | 162.50% |
| DNA231215C00001500 | 2023-11-29 3:29PM EST | 1.50 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 500 | 3,126 | 101.56% |
| DNA231215C00002000 | 2023-11-29 3:48PM EST | 2.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 10 | 6,732 | 140.63% |
| DNA231215C00002500 | 2023-11-29 12:12PM EST | 2.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 4,852 | 193.75% |
| DNA231215C00003000 | 2023-11-29 11:44AM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,495 | 234.38% |
| DNA231215C00003500 | 2023-10-19 8:42AM EST | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,590 | 268.75% |
| DNA231215C00004000 | 2023-10-23 9:10AM EST | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 50.00% |
| DNA231215C00004500 | 2023-08-31 1:50PM EST | 4.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 39 | 365.63% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA231215P00001000 | 2023-11-24 11:14AM EST | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 423 | 143.75% |
| DNA231215P00001500 | 2023-11-29 3:41PM EST | 1.50 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 105 | 7,758 | 68.75% |
| DNA231215P00002000 | 2023-11-29 12:48PM EST | 2.00 | 0.59 | 0.55 | 0.75 | -0.05 | -7.81% | 14 | 1,634 | 162.50% |
| DNA231215P00002500 | 2023-11-28 9:36AM EST | 2.50 | 1.13 | 0.95 | 1.30 | 0.00 | - | 18 | 310 | 175.00% |
| DNA231215P00003000 | 2023-11-24 11:14AM EST | 3.00 | 1.58 | 1.45 | 1.80 | 0.00 | - | 5 | 51 | 212.50% |
| DNA231215P00004000 | 2023-09-08 12:31PM EST | 4.00 | 1.95 | 1.80 | 2.35 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.