Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA221021C00000500 | 2022-10-05 10:27AM EDT | 0.50 | 2.75 | 2.75 | 2.90 | -0.05 | -1.79% | 2 | 1 | 487.50% |
| DNA221021C00001000 | 2022-10-05 3:06PM EDT | 1.00 | 2.30 | 2.25 | 2.45 | -0.11 | -4.56% | 1 | 25 | 381.25% |
| DNA221021C00001500 | 2022-10-04 9:33AM EDT | 1.50 | 1.85 | 1.75 | 1.90 | 0.00 | - | 1 | 73 | 212.50% |
| DNA221021C00002000 | 2022-10-05 9:33AM EDT | 2.00 | 1.45 | 1.25 | 1.40 | +0.07 | +5.07% | 1 | 267 | 143.75% |
| DNA221021C00002500 | 2022-10-05 2:02PM EDT | 2.50 | 0.90 | 0.80 | 0.95 | -0.10 | -10.00% | 7 | 3,169 | 132.81% |
| DNA221021C00003000 | 2022-10-05 3:39PM EDT | 3.00 | 0.45 | 0.35 | 0.50 | -0.17 | -27.42% | 78 | 10,084 | 90.63% |
| DNA221021C00003500 | 2022-10-05 3:59PM EDT | 3.50 | 0.16 | 0.15 | 0.15 | -0.12 | -42.86% | 522 | 13,574 | 82.03% |
| DNA221021C00004000 | 2022-10-05 3:17PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 548 | 23,173 | 70.31% |
| DNA221021C00004500 | 2022-10-04 11:31AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 2,855 | 50.00% |
| DNA221021C00005000 | 2022-10-04 1:48PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5,661 | 50.00% |
| DNA221021C00005500 | 2022-08-22 9:42AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 252 | 252 | 50.00% |
| DNA221021C00007000 | 2022-09-28 11:35AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 193.75% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA221021P00001500 | 2022-09-15 2:49PM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 237.50% |
| DNA221021P00002000 | 2022-10-05 10:48AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 1 | 2,313 | 50.00% |
| DNA221021P00002500 | 2022-10-05 3:48PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 249 | 6,447 | 99.22% |
| DNA221021P00003000 | 2022-10-05 3:41PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 274 | 9,847 | 95.31% |
| DNA221021P00003500 | 2022-10-05 3:45PM EDT | 3.50 | 0.33 | 0.30 | 0.35 | +0.05 | +17.86% | 31 | 3,626 | 76.56% |
| DNA221021P00004000 | 2022-10-05 9:49AM EDT | 4.00 | 0.75 | 0.65 | 0.85 | +0.07 | +10.29% | 13 | 810 | 92.19% |
| DNA221021P00004500 | 2022-09-28 11:25AM EDT | 4.50 | 1.17 | 1.10 | 1.30 | 0.00 | - | - | 3 | 81.25% |
| DNA221021P00005000 | 2022-09-29 10:47AM EDT | 5.00 | 1.80 | 1.60 | 1.80 | 0.00 | - | 4 | 5,506 | 103.13% |
| DNA221021P00006000 | 2022-09-13 9:48AM EDT | 6.00 | 2.50 | 2.60 | 2.80 | 0.00 | - | 3 | 1 | 137.50% |
| DNA221021P00007000 | 2022-09-30 10:40AM EDT | 7.00 | 3.69 | 3.60 | 3.80 | 0.00 | - | 2 | 5 | 168.75% |
© 2022 Yahoo. All rights reserved.
