DNA - Ginkgo Bioworks Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA230616C00000500 | 2023-05-26 12:00PM EDT | 0.50 | 1.10 | 0.90 | 1.15 | +0.06 | +5.77% | 1 | 30 | 262.50% |
| DNA230616C00001000 | 2023-05-26 3:34PM EDT | 1.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 3 | 1,350 | 168.75% |
| DNA230616C00001500 | 2023-05-26 2:35PM EDT | 1.50 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 115 | 9,599 | 123.44% |
| DNA230616C00002000 | 2023-05-26 3:50PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 80 | 10,248 | 106.25% |
| DNA230616C00002500 | 2023-05-24 11:39AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,320 | 159.38% |
| DNA230616C00003000 | 2023-05-26 12:34PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 2,724 | 198.44% |
| DNA230616C00003500 | 2023-05-17 1:34PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,244 | 231.25% |
| DNA230616C00004000 | 2023-03-22 12:28PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 717 | 296.88% |
| DNA230616C00004500 | 2023-05-19 9:30AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 278.13% |
| DNA230616C00005000 | 2023-03-09 4:56PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 581 | 300.00% |
| DNA230616C00005500 | 2023-05-23 12:18PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 478 | 315.63% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA230616P00000500 | 2023-05-26 9:43AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 362.50% |
| DNA230616P00001000 | 2023-05-24 9:48AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,572 | 159.38% |
| DNA230616P00001500 | 2023-05-26 2:58PM EDT | 1.50 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 85 | 2,925 | 101.56% |
| DNA230616P00002000 | 2023-05-26 1:14PM EDT | 2.00 | 0.40 | 0.45 | 0.55 | -0.10 | -20.00% | 9 | 5,336 | 99.22% |
| DNA230616P00002500 | 2023-05-26 2:07PM EDT | 2.50 | 1.00 | 0.90 | 1.05 | +0.07 | +7.53% | 10 | 50 | 215.63% |
| DNA230616P00003000 | 2023-05-23 11:32AM EDT | 3.00 | 1.35 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 259.38% |
| DNA230616P00003500 | 2023-04-21 1:36PM EDT | 3.50 | 2.20 | 2.15 | 2.65 | 0.00 | - | 2 | 6 | 584.38% |
| DNA230616P00004000 | 2023-04-03 3:30PM EDT | 4.00 | 2.73 | 2.25 | 2.95 | 0.00 | - | 31 | 1 | 378.13% |
| DNA230616P00004500 | 2023-03-13 9:59AM EDT | 4.50 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 94 | 492.19% |
| DNA230616P00005000 | 2023-01-23 2:39PM EDT | 5.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
| DNA230616P00005500 | 2023-04-19 3:55PM EDT | 5.50 | 4.16 | 4.10 | 4.50 | 0.00 | - | 1 | 0 | 617.19% |
© 2023 Yahoo. All rights reserved.