Canada markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.3900-0.0500 (-3.47%)
At close: 04:00PM EST
1.4200 +0.03 (+2.16%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA231215C000005002023-11-22 11:12AM EST0.500.950.301.050.00-541721.88%
DNA231215C000010002023-11-29 12:48PM EST1.000.450.300.55+0.05+12.50%16707162.50%
DNA231215C000015002023-11-29 3:29PM EST1.500.100.050.10+0.04+66.67%5003,126101.56%
DNA231215C000020002023-11-29 3:48PM EST2.000.010.000.05-0.01-50.00%106,732140.63%
DNA231215C000025002023-11-29 12:12PM EST2.500.050.000.05+0.02+66.67%14,852193.75%
DNA231215C000030002023-11-29 11:44AM EST3.000.050.000.050.00-23,495234.38%
DNA231215C000035002023-10-19 8:42AM EST3.500.050.000.050.00-12,590268.75%
DNA231215C000040002023-10-23 9:10AM EST4.000.040.000.000.00-135650.00%
DNA231215C000045002023-08-31 1:50PM EST4.500.100.000.100.00-2639365.63%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA231215P000010002023-11-24 11:14AM EST1.000.030.000.050.00-8423143.75%
DNA231215P000015002023-11-29 3:41PM EST1.500.150.100.20-0.01-6.25%1057,75868.75%
DNA231215P000020002023-11-29 12:48PM EST2.000.590.550.75-0.05-7.81%141,634162.50%
DNA231215P000025002023-11-28 9:36AM EST2.501.130.951.300.00-18310175.00%
DNA231215P000030002023-11-24 11:14AM EST3.001.581.451.800.00-551212.50%
DNA231215P000040002023-09-08 12:31PM EST4.001.951.802.350.00-2000.00%