Canada markets open in 9 hours 17 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3100-0.2100 (-5.97%)
At close: 04:00PM EDT
3.3400 +0.03 (+0.91%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA221021C000005002022-10-05 10:27AM EDT0.502.752.752.90-0.05-1.79%21487.50%
DNA221021C000010002022-10-05 3:06PM EDT1.002.302.252.45-0.11-4.56%125381.25%
DNA221021C000015002022-10-04 9:33AM EDT1.501.851.751.900.00-173212.50%
DNA221021C000020002022-10-05 9:33AM EDT2.001.451.251.40+0.07+5.07%1267143.75%
DNA221021C000025002022-10-05 2:02PM EDT2.500.900.800.95-0.10-10.00%73,169132.81%
DNA221021C000030002022-10-05 3:39PM EDT3.000.450.350.50-0.17-27.42%7810,08490.63%
DNA221021C000035002022-10-05 3:59PM EDT3.500.160.150.15-0.12-42.86%52213,57482.03%
DNA221021C000040002022-10-05 3:17PM EDT4.000.100.000.050.00-54823,17370.31%
DNA221021C000045002022-10-04 11:31AM EDT4.500.050.000.000.00-312,85550.00%
DNA221021C000050002022-10-04 1:48PM EDT5.000.040.000.000.00-25,66150.00%
DNA221021C000055002022-08-22 9:42AM EDT5.500.100.000.000.00-25225250.00%
DNA221021C000070002022-09-28 11:35AM EDT7.000.050.000.050.00-13193.75%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA221021P000015002022-09-15 2:49PM EDT1.500.020.000.050.00-36237.50%
DNA221021P000020002022-10-05 10:48AM EDT2.000.040.000.00-0.01-20.00%12,31350.00%
DNA221021P000025002022-10-05 3:48PM EDT2.500.050.000.05+0.01+25.00%2496,44799.22%
DNA221021P000030002022-10-05 3:41PM EDT3.000.100.100.150.00-2749,84795.31%
DNA221021P000035002022-10-05 3:45PM EDT3.500.330.300.35+0.05+17.86%313,62676.56%
DNA221021P000040002022-10-05 9:49AM EDT4.000.750.650.85+0.07+10.29%1381092.19%
DNA221021P000045002022-09-28 11:25AM EDT4.501.171.101.300.00--381.25%
DNA221021P000050002022-09-29 10:47AM EDT5.001.801.601.800.00-45,506103.13%
DNA221021P000060002022-09-13 9:48AM EDT6.002.502.602.800.00-31137.50%
DNA221021P000070002022-09-30 10:40AM EDT7.003.693.603.800.00-25168.75%