Canada markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.9400+0.1900 (+10.86%)
At close: 04:00PM EST
1.9600 +0.02 (+1.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA230217C000005002023-01-25 10:00AM EST0.501.101.301.600.00-11312.50%
DNA230217C000010002023-01-27 3:31PM EST1.000.900.851.00+0.06+7.14%755256.25%
DNA230217C000015002023-01-27 3:53PM EST1.500.540.400.55+0.24+80.00%93361106.25%
DNA230217C000020002023-01-27 3:59PM EST2.000.200.100.20+0.12+150.00%2,6499,94995.31%
DNA230217C000025002023-01-27 3:59PM EST2.500.050.000.05+0.03+150.00%5891,91387.50%
DNA230217C000030002023-01-27 3:12PM EST3.000.050.000.05+0.02+66.67%2011128.13%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA230217P000010002023-01-25 10:30AM EST1.000.050.000.050.00-1023198.44%
DNA230217P000015002023-01-27 3:30PM EST1.500.050.000.100.00-1781,192120.31%
DNA230217P000020002023-01-27 3:56PM EST2.000.250.200.25-0.05-16.67%25237103.13%
DNA230217P000025002023-01-23 1:27PM EST2.500.700.500.650.00-1,0291,04175.00%
DNA230217P000030002023-01-27 2:44PM EST3.001.100.951.20-0.20-15.38%182193112.50%