Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA230217C00000500 | 2023-01-25 10:00AM EST | 0.50 | 1.10 | 1.30 | 1.60 | 0.00 | - | 1 | 1 | 312.50% |
| DNA230217C00001000 | 2023-01-27 3:31PM EST | 1.00 | 0.90 | 0.85 | 1.00 | +0.06 | +7.14% | 7 | 55 | 256.25% |
| DNA230217C00001500 | 2023-01-27 3:53PM EST | 1.50 | 0.54 | 0.40 | 0.55 | +0.24 | +80.00% | 93 | 361 | 106.25% |
| DNA230217C00002000 | 2023-01-27 3:59PM EST | 2.00 | 0.20 | 0.10 | 0.20 | +0.12 | +150.00% | 2,649 | 9,949 | 95.31% |
| DNA230217C00002500 | 2023-01-27 3:59PM EST | 2.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 589 | 1,913 | 87.50% |
| DNA230217C00003000 | 2023-01-27 3:12PM EST | 3.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 20 | 11 | 128.13% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA230217P00001000 | 2023-01-25 10:30AM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 198.44% |
| DNA230217P00001500 | 2023-01-27 3:30PM EST | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 178 | 1,192 | 120.31% |
| DNA230217P00002000 | 2023-01-27 3:56PM EST | 2.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 25 | 237 | 103.13% |
| DNA230217P00002500 | 2023-01-23 1:27PM EST | 2.50 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1,029 | 1,041 | 75.00% |
| DNA230217P00003000 | 2023-01-27 2:44PM EST | 3.00 | 1.10 | 0.95 | 1.20 | -0.20 | -15.38% | 182 | 193 | 112.50% |
© 2023 Yahoo. All rights reserved.
