DNA - Ginkgo Bioworks Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA230616C000005002023-05-26 12:00PM EDT0.501.100.901.15+0.06+5.77%130262.50%
DNA230616C000010002023-05-26 3:34PM EDT1.000.550.450.650.00-31,350168.75%
DNA230616C000015002023-05-26 2:35PM EDT1.500.150.150.20-0.01-6.25%1159,599123.44%
DNA230616C000020002023-05-26 3:50PM EDT2.000.050.000.05+0.02+66.67%8010,248106.25%
DNA230616C000025002023-05-24 11:39AM EDT2.500.050.000.050.00-202,320159.38%
DNA230616C000030002023-05-26 12:34PM EDT3.000.020.000.05+0.01+100.00%12,724198.44%
DNA230616C000035002023-05-17 1:34PM EDT3.500.030.000.050.00-21,244231.25%
DNA230616C000040002023-03-22 12:28PM EDT4.000.050.000.100.00-1717296.88%
DNA230616C000045002023-05-19 9:30AM EDT4.500.030.000.050.00-114278.13%
DNA230616C000050002023-03-09 4:56PM EDT5.000.010.000.050.00-1581300.00%
DNA230616C000055002023-05-23 12:18PM EDT5.500.050.000.050.00-1478315.63%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA230616P000005002023-05-26 9:43AM EDT0.500.050.000.050.00-127362.50%
DNA230616P000010002023-05-24 9:48AM EDT1.000.030.000.050.00-102,572159.38%
DNA230616P000015002023-05-26 2:58PM EDT1.500.120.100.15+0.02+20.00%852,925101.56%
DNA230616P000020002023-05-26 1:14PM EDT2.000.400.450.55-0.10-20.00%95,33699.22%
DNA230616P000025002023-05-26 2:07PM EDT2.501.000.901.05+0.07+7.53%1050215.63%
DNA230616P000030002023-05-23 11:32AM EDT3.001.351.401.550.00-12259.38%
DNA230616P000035002023-04-21 1:36PM EDT3.502.202.152.650.00-26584.38%
DNA230616P000040002023-04-03 3:30PM EDT4.002.732.252.950.00-311378.13%
DNA230616P000045002023-03-13 9:59AM EDT4.503.203.103.300.00-194492.19%
DNA230616P000050002023-01-23 2:39PM EDT5.003.203.203.400.00-110.00%
DNA230616P000055002023-04-19 3:55PM EDT5.504.164.104.500.00-10617.19%