DNA - Ginkgo Bioworks Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA230616C00000500 | 2023-05-30 2:46PM EDT | 0.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DNA230616C00001000 | 2023-05-30 3:34PM EDT | 1.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| DNA230616C00001500 | 2023-05-30 3:50PM EDT | 1.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,113 | 0 | 0.00% |
| DNA230616C00002000 | 2023-05-30 3:58PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 25.00% |
| DNA230616C00002500 | 2023-05-30 12:34PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DNA230616C00003000 | 2023-05-26 12:34PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DNA230616C00003500 | 2023-05-17 1:34PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DNA230616C00004000 | 2023-03-22 12:28PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 717 | 268.75% |
| DNA230616C00004500 | 2023-05-19 9:30AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DNA230616C00005000 | 2023-03-09 4:56PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 581 | 275.00% |
| DNA230616C00005500 | 2023-05-23 12:18PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA230616P00000500 | 2023-05-26 9:43AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DNA230616P00001000 | 2023-05-30 9:30AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DNA230616P00001500 | 2023-05-30 3:10PM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| DNA230616P00002000 | 2023-05-30 2:15PM EDT | 2.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DNA230616P00002500 | 2023-05-30 2:52PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNA230616P00003000 | 2023-05-30 2:55PM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNA230616P00003500 | 2023-05-30 10:42AM EDT | 3.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNA230616P00004000 | 2023-04-03 3:30PM EDT | 4.00 | 2.73 | 2.25 | 2.95 | 0.00 | - | 31 | 1 | 502.34% |
| DNA230616P00004500 | 2023-03-13 9:59AM EDT | 4.50 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 94 | 600.00% |
| DNA230616P00005000 | 2023-01-23 2:39PM EDT | 5.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 284.38% |
| DNA230616P00005500 | 2023-04-19 3:55PM EDT | 5.50 | 4.16 | 4.10 | 4.50 | 0.00 | - | 1 | 0 | 717.19% |
© 2023 Yahoo. All rights reserved.