Canada markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.4620-0.0456 (-8.98%)
At close: 04:00PM EDT
0.4739 +0.01 (+2.58%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240621C000030002024-05-28 9:30AM EDT2024-06-210.050.000.050.00-51,451775.00%
DNA250117C000030002024-06-13 2:48PM EDT2025-01-170.050.000.050.00-108,256146.88%
DNA260116C000030002024-06-10 3:18PM EDT2026-01-160.100.050.250.00-202,495152.34%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240621P000030002024-06-03 10:56AM EDT2024-06-212.502.402.700.00-11675.00%
DNA250117P000030002024-05-31 10:07AM EDT2025-01-172.522.052.700.00-3991,205257.81%
DNA260116P000030002024-05-23 11:44AM EDT2026-01-162.301.602.900.00-75430265.63%