Canada markets open in 1 hour 13 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.3662-0.0582 (-13.71%)
At close: 04:00PM EDT
0.3627 -0.00 (-0.96%)
Pre-Market: 08:17AM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240920C000025002024-05-24 12:13PM EDT2024-09-200.050.000.050.00-201,001250.00%
DNA250117C000025002024-06-18 9:30AM EDT2025-01-170.050.000.000.00-38,24150.00%
DNA260116C000025002024-06-24 9:39AM EDT2026-01-160.100.000.000.00-113,32750.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA250117P000025002024-05-23 12:14PM EDT2025-01-171.841.902.150.00-1001,236146.88%
DNA260116P000025002024-04-16 11:39AM EDT2026-01-161.640.002.200.00-194126.56%