Canada markets open in 8 hours 48 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.4288-0.0209 (-4.65%)
At close: 04:00PM EDT
0.4309 +0.00 (+0.49%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240621C000015002024-06-17 3:48PM EDT2024-06-210.050.000.000.00-20050.00%
DNA240920C000015002024-06-13 11:23AM EDT2024-09-200.030.000.000.00-100050.00%
DNA241220C000015002024-05-30 9:30AM EDT2024-12-200.050.000.000.00-1050.00%
DNA250117C000015002024-06-17 11:05AM EDT2025-01-170.100.000.000.00-52050.00%
DNA260116C000015002024-06-17 3:59PM EDT2026-01-160.150.000.000.00-42025.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240621P000015002024-06-13 1:44PM EDT2024-06-210.950.000.000.00-500.00%
DNA240719P000015002024-06-04 11:13AM EDT2024-07-191.000.000.000.00-300.00%
DNA240920P000015002024-06-06 10:06AM EDT2024-09-201.000.000.000.00-7400.00%
DNA241220P000015002024-05-10 3:38PM EDT2024-12-200.780.951.100.00-222131.25%
DNA250117P000015002024-06-13 9:59AM EDT2025-01-171.000.000.000.00-100.00%
DNA260116P000015002024-05-21 3:34PM EDT2026-01-160.900.000.000.00-60800.00%