Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 147 | 7,859 | 0.50 | 0.30 | 0.00 | - | 71 | 1,406 |
| 0.01 | 0.00 | - | 25 | 3,288 | 1.00 | 0.55 | 0.00 | - | 2 | 276 |
| 0.03 | 0.00 | - | 1 | 5,772 | 1.50 | 1.14 | 0.00 | - | 1 | 126 |
| 0.04 | 0.00 | - | 1 | 3,814 | 2.00 | 1.10 | 0.00 | - | 8 | 119 |
| 0.03 | 0.00 | - | 1 | 1,000 | 2.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 4.00 | 0.04 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 12 | 23 | 5.00 | 0.10 | 0.00 | - | 1 | 18 |
| 0.39 | 0.00 | - | 43 | 105 | 6.00 | 0.65 | 0.00 | - | 331 | 493 |
| 0.15 | 0.00 | - | 308 | 2,525 | 7.00 | 1.35 | 0.00 | - | 2 | 408 |
| 0.05 | 0.00 | - | 6 | 7,570 | 8.00 | 1.80 | 0.00 | - | 2 | 333 |
| 0.05 | 0.00 | - | 140 | 355 | 9.00 | 2.25 | 0.00 | - | 3 | 75 |
| 0.05 | 0.00 | - | 1 | 362 | 10.00 | 2.86 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 426 | 461 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 240 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.