Canada markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.4244+0.0157 (+3.84%)
At close: 04:00PM EDT
0.4129 -0.01 (-2.71%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
0.250.00-2447,3570.500.25+0.01+4.17%42,814
0.20+0.05+33.33%26,5441.000.68-0.01-1.45%24,832
0.14-0.01-6.67%289,7741.500.900.00-6081,342
0.130.00-15,9852.001.350.00-200991
0.12+0.02+20.00%10013,3272.501.640.00-194
0.100.00-32,4953.002.300.00-75110
0.100.00-3351,3443.502.200.00-46
0.050.00-62,4924.002.900.00-452
0.050.00-656,0345.004.500.00-1010