Canada markets open in 3 hours 22 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.2861+0.0061 (+2.18%)
At close: 04:00PM EDT
0.2897 +0.00 (+1.26%)
Pre-Market: 05:47AM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
0.070.00-5600.500.250.00-30
0.050.00-101.000.850.00-50
0.040.00-501.501.350.00-130
0.010.00-1502.001.700.00-200
0.030.00-302.502.230.00-10
0.030.00-12103.002.700.00-100
0.030.00-103.502.400.00-151
0.050.00-304.002.850.00-4510
0.050.00-108884.503.300.00-15
0.040.00-105.003.900.00-20
0.050.00-105.503.950.00-60
0.030.00-207.006.450.00-35