Canada markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.2800-0.0231 (-7.62%)
At close: 04:00PM EDT
0.2930 +0.01 (+4.64%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA241220C000005002024-07-19 3:49PM EDT0.500.050.050.10-0.05-50.00%52,874171.88%
DNA241220C000010002024-07-16 3:45PM EDT1.000.050.000.100.00-2352,550196.88%
DNA241220C000015002024-07-10 9:30AM EDT1.500.080.000.050.00-1900184.38%
DNA241220C000020002024-07-16 3:34PM EDT2.000.030.000.050.00-15202203.13%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA241220P000005002024-07-16 10:55AM EDT0.500.250.000.300.00-2142181.25%
DNA241220P000010002024-07-16 12:10PM EDT1.000.700.000.800.00-9477239.06%
DNA241220P000015002024-06-21 3:18PM EDT1.501.131.052.100.00-2220.00%
DNA241220P000020002024-04-25 10:10AM EDT2.001.271.251.450.00--10.00%