Canada Markets closed

dMY Technology Group, Inc. IV (DMYQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.81+0.95 (+9.63%)
At close: 04:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 13, 2022------
Jan. 12, 2022------
Jan. 11, 2022------
Jan. 10, 2022------
Jan. 07, 2022------
Jan. 06, 2022------
Jan. 05, 2022------
Jan. 04, 2022------
Jan. 03, 2022------
Dec. 31, 2021------
Dec. 30, 2021------
Dec. 29, 2021------
Dec. 28, 2021------
Dec. 27, 2021------
Dec. 23, 2021------
Dec. 22, 2021------
Dec. 21, 2021------
Dec. 20, 2021------
Dec. 17, 2021------
Dec. 16, 2021------
Dec. 15, 2021------
Dec. 14, 2021------
Dec. 13, 2021------
Dec. 10, 2021------
Dec. 09, 2021------
Dec. 08, 2021------
Dec. 07, 202110.1510.8110.0210.8110.812,581,100
Dec. 06, 20219.5010.079.199.869.862,723,244
Dec. 03, 202110.1710.219.309.459.453,527,583
Dec. 02, 202110.3310.549.919.999.993,464,481
Dec. 01, 202110.1810.709.9510.2610.265,450,267
Nov. 30, 202110.1710.209.8010.0010.005,905,496
Nov. 29, 202110.9010.9610.1310.2010.205,430,026
Nov. 26, 202110.9011.1610.6510.7410.742,679,790
Nov. 24, 202111.3411.3610.6011.1911.192,684,681
Nov. 23, 202111.5411.9011.0011.4111.414,267,264
Nov. 22, 202111.6612.1511.0811.8411.844,744,801
Nov. 19, 202111.3611.7611.2211.4011.403,281,188
Nov. 18, 202111.4011.4210.6411.2111.215,122,108
Nov. 17, 202111.0211.4910.9111.4011.405,909,166
Nov. 16, 202110.5710.9710.5310.8710.873,295,226
Nov. 15, 202110.5010.7510.4310.5410.542,254,016
Nov. 12, 202110.4110.5710.3310.4610.462,533,856
Nov. 11, 202110.3310.4010.2310.3610.361,335,906
Nov. 10, 202110.4910.4910.1510.2310.232,030,682
Nov. 09, 202110.4910.6410.2610.4910.492,258,199
Nov. 08, 202110.3910.4410.2710.3610.362,472,726
Nov. 05, 202110.1910.2610.1610.2310.23802,683
Nov. 04, 202110.1610.2210.1310.1410.14520,589
Nov. 03, 202110.2010.2010.1110.1610.16660,445
Nov. 02, 202110.2010.2110.1010.1710.17545,359
Nov. 01, 202110.1810.3210.1510.1910.191,302,237
Oct. 29, 202110.1010.1710.0910.1310.131,589,138
Oct. 28, 202110.0010.199.9910.0410.041,072,162
Oct. 27, 202110.0010.009.979.989.98134,831
Oct. 26, 202110.0010.059.9810.0010.001,387,638
Oct. 25, 202110.0010.009.989.999.99204,603
Oct. 22, 20219.9810.009.959.999.99451,787
Oct. 21, 20219.969.989.949.979.9773,986
Oct. 20, 20219.989.989.949.949.9490,812
Oct. 19, 20219.979.979.949.959.951,235,734
Oct. 18, 20219.989.989.939.969.9632,744
Oct. 15, 20219.979.979.939.959.95124,294
Oct. 14, 20219.989.989.939.949.94859,809
Oct. 13, 20219.989.989.929.969.96122,993
Oct. 12, 20219.959.969.929.929.9248,351
Oct. 11, 20219.949.969.929.949.9418,570
Oct. 08, 20219.979.979.929.949.9449,502
Oct. 07, 20219.949.979.919.939.9322,446
Oct. 06, 20219.939.949.919.949.9491,246
Oct. 05, 20219.979.979.949.949.9433,615
Oct. 04, 20219.959.979.949.959.9551,089
Oct. 01, 20219.959.969.929.959.9585,864
Sep. 30, 20219.979.989.909.919.91214,015
Sep. 29, 202110.0010.009.919.949.94142,605
Sep. 28, 202110.0510.059.969.989.98127,777
Sep. 27, 20219.9810.009.979.989.98435,359
Sep. 24, 20219.939.979.939.959.9574,356
Sep. 23, 20219.989.989.949.959.95133,262
Sep. 22, 20219.979.999.959.989.98186,155
Sep. 21, 202110.0010.009.939.979.97237,023
Sep. 20, 20219.989.989.939.979.97152,114
Sep. 17, 20219.9610.009.939.999.99173,159
Sep. 16, 20219.9310.009.929.999.99343,071
Sep. 15, 20219.919.939.909.929.9227,232
Sep. 14, 20219.929.959.919.929.9234,644
Sep. 13, 20219.959.959.909.929.92105,265
Sep. 10, 20219.989.999.919.919.91191,592
Sep. 09, 20219.989.989.959.979.9769,140
Sep. 08, 20219.959.959.909.959.9542,280
Sep. 07, 20219.929.989.909.949.94609,546
Sep. 03, 20219.949.949.899.909.90803,961
Sep. 02, 20219.909.949.889.899.89354,411
Sep. 01, 20219.939.939.889.889.8872,685
Aug. 31, 20219.939.939.859.919.9199,119
Aug. 30, 20219.879.919.869.879.8723,513
Aug. 27, 20219.889.909.879.899.8922,191
Aug. 26, 20219.909.909.869.899.8944,788
Aug. 25, 20219.919.929.869.909.9040,453
Aug. 24, 20219.859.929.859.919.9129,856
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...