Canada Markets closed

3-D Matrix, Ltd. (DMTRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.86000.0000 (0.00%)
At close: 02:18PM EDT
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20222.86002.86002.86002.86002.8600-
Aug 11, 20222.86002.86002.86002.86002.8600-
Aug 10, 20222.86002.86002.86002.86002.8600-
Aug 09, 20222.86002.86002.86002.86002.8600-
Aug 08, 20222.86002.86002.86002.86002.8600-
Aug 05, 20222.86002.86002.86002.86002.8600-
Aug 04, 20222.86002.86002.86002.86002.8600-
Aug 03, 20222.86002.86002.86002.86002.8600-
Aug 02, 20222.86002.86002.86002.86002.8600-
Aug 01, 20222.86002.86002.86002.86002.8600-
Jul 29, 20222.86002.86002.86002.86002.8600-
Jul 28, 20222.86002.86002.86002.86002.8600-
Jul 27, 20222.86002.86002.86002.86002.8600-
Jul 26, 20222.86002.86002.86002.86002.8600-
Jul 25, 20222.86002.86002.86002.86002.8600-
Jul 22, 20222.86002.86002.86002.86002.8600-
Jul 21, 20222.86002.86002.86002.86002.8600-
Jul 20, 20222.86002.86002.86002.86002.8600-
Jul 19, 20222.86002.86002.86002.86002.8600-
Jul 18, 20222.86002.86002.86002.86002.8600-
Jul 15, 20222.86002.86002.86002.86002.8600-
Jul 14, 20222.86002.86002.86002.86002.8600-
Jul 13, 20222.86002.86002.86002.86002.8600-
Jul 12, 20222.86002.86002.86002.86002.8600-
Jul 11, 20222.86002.86002.86002.86002.8600-
Jul 08, 20222.86002.86002.86002.86002.8600-
Jul 07, 20222.86002.86002.86002.86002.8600-
Jul 06, 20222.86002.86002.86002.86002.8600-
Jul 05, 20222.86002.86002.86002.86002.8600-
Jul 01, 20222.86002.86002.86002.86002.8600-
Jun 30, 20222.86002.86002.86002.86002.8600-
Jun 29, 20222.86002.86002.86002.86002.8600-
Jun 28, 20222.86002.86002.86002.86002.8600-
Jun 27, 20222.86002.86002.86002.86002.8600-
Jun 24, 20222.86002.86002.86002.86002.8600-
Jun 23, 20222.86002.86002.86002.86002.8600-
Jun 22, 20222.86002.86002.86002.86002.8600-
Jun 21, 20222.86002.86002.86002.86002.8600-
Jun 17, 20222.86002.86002.86002.86002.8600-
Jun 16, 20222.86002.86002.86002.86002.8600-
Jun 15, 20222.86002.86002.86002.86002.8600-
Jun 14, 20222.86002.86002.86002.86002.8600-
Jun 13, 20222.86002.86002.86002.86002.8600-
Jun 10, 20222.86002.86002.86002.86002.8600-
Jun 09, 20222.86002.86002.86002.86002.8600-
Jun 08, 20222.86002.86002.86002.86002.8600-
Jun 07, 20222.86002.86002.86002.86002.8600-
Jun 06, 20222.86002.86002.86002.86002.8600-
Jun 03, 20222.86002.86002.86002.86002.8600-
Jun 02, 20222.86002.86002.86002.86002.8600-
Jun 01, 20222.86002.86002.86002.86002.8600-
May 31, 20222.86002.86002.86002.86002.8600-
May 27, 20222.86002.86002.86002.86002.8600-
May 26, 20222.86002.86002.86002.86002.8600-
May 25, 20222.86002.86002.86002.86002.8600-
May 24, 20222.86002.86002.86002.86002.8600-
May 23, 20222.86002.86002.86002.86002.8600-
May 20, 20222.86002.86002.86002.86002.8600-
May 19, 20222.86002.86002.86002.86002.8600-
May 18, 20222.86002.86002.86002.86002.8600-
May 17, 20222.86002.86002.86002.86002.8600-
May 16, 20222.86002.86002.86002.86002.8600-
May 13, 20222.86002.86002.86002.86002.8600-
May 12, 20222.86002.86002.86002.86002.8600-
May 11, 20222.86002.86002.86002.86002.8600-
May 10, 20222.86002.86002.86002.86002.8600-
May 09, 20222.86002.86002.86002.86002.8600-
May 06, 20222.86002.86002.86002.86002.8600-
May 05, 20222.86002.86002.86002.86002.8600-
May 04, 20222.86002.86002.86002.86002.8600-
May 03, 20222.86002.86002.86002.86002.8600-
May 02, 20222.86002.86002.86002.86002.8600-
Apr 29, 20222.86002.86002.86002.86002.8600-
Apr 28, 20222.86002.86002.86002.86002.8600-
Apr 27, 20222.86002.86002.86002.86002.8600-
Apr 26, 20222.86002.86002.86002.86002.8600-
Apr 25, 20222.86002.86002.86002.86002.8600-
Apr 22, 20222.86002.86002.86002.86002.8600-
Apr 21, 20222.86002.86002.86002.86002.8600-
Apr 20, 20222.86002.86002.86002.86002.8600-
Apr 19, 20222.86002.86002.86002.86002.8600-
Apr 18, 20222.86002.86002.86002.86002.8600-
Apr 14, 20222.86002.86002.86002.86002.8600-
Apr 13, 20222.86002.86002.86002.86002.86001,400
Apr 12, 20222.75002.75002.75002.75002.75001,400
Apr 11, 20222.65002.65002.65002.65002.65001,500
Apr 08, 20222.62002.62002.62002.62002.6200-
Apr 07, 20222.62002.62002.62002.62002.6200-
Apr 06, 20222.62002.62002.62002.62002.6200-
Apr 05, 20222.62002.62002.62002.62002.6200-
Apr 04, 20222.62002.62002.62002.62002.6200-
Apr 01, 20222.62002.62002.62002.62002.6200-
Mar 31, 20222.62002.62002.62002.62002.6200-
Mar 30, 20222.62002.62002.62002.62002.6200-
Mar 29, 20222.62002.62002.62002.62002.6200-
Mar 28, 20222.62002.62002.62002.62002.6200-
Mar 25, 20222.62002.62002.62002.62002.6200-
Mar 24, 20222.62002.62002.62002.62002.62001,400
Mar 23, 20224.75004.75004.75004.75004.7500-
Mar 22, 20224.75004.75004.75004.75004.7500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...