Dorchester Minerals, L.P. (DMLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517C00040000 | 2024-04-04 12:40PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 33.59% |
| DMLP240816C00040000 | 2024-04-25 11:34AM EDT | 2024-08-16 | 0.32 | 0.10 | 0.45 | -0.03 | -8.57% | 4 | 10 | 26.03% |
| DMLP241115C00040000 | 2024-04-24 10:02AM EDT | 2024-11-15 | 0.75 | 0.40 | 0.75 | 0.00 | - | 3 | 26 | 23.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517P00040000 | 2024-04-19 11:49AM EDT | 2024-05-17 | 7.40 | 4.50 | 8.30 | 0.00 | - | 1 | 1 | 81.45% |
| DMLP241115P00040000 | 2024-03-28 2:13PM EDT | 2024-11-15 | 8.30 | 5.50 | 9.40 | 0.00 | - | 4 | 2 | 57.63% |
© 2024 Yahoo. All rights reserved.