Dorchester Minerals, L.P. (DMLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517C00035000 | 2024-04-26 12:16PM EDT | 2024-05-17 | 0.28 | 0.10 | 0.30 | -0.12 | -30.00% | 2 | 555 | 28.57% |
| DMLP240621C00035000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 0.94 | 0.35 | 1.10 | 0.00 | - | 1 | 58 | 35.06% |
| DMLP240816C00035000 | 2024-04-25 3:40PM EDT | 2024-08-16 | 1.10 | 0.75 | 1.55 | -0.18 | -14.06% | 10 | 501 | 31.25% |
| DMLP241115C00035000 | 2024-04-26 1:51PM EDT | 2024-11-15 | 1.25 | 0.50 | 2.25 | -0.95 | -43.18% | 5 | 139 | 30.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517P00035000 | 2024-04-25 1:08PM EDT | 2024-05-17 | 1.31 | 1.90 | 2.40 | 0.00 | - | 1 | 46 | 37.94% |
| DMLP240816P00035000 | 2024-04-02 1:28PM EDT | 2024-08-16 | 2.90 | 2.35 | 5.40 | 0.00 | - | 10 | 17 | 58.62% |
| DMLP241115P00035000 | 2024-04-05 11:53AM EDT | 2024-11-15 | 3.40 | 3.10 | 5.70 | 0.00 | - | 5 | 26 | 46.68% |
© 2024 Yahoo. All rights reserved.