Dorchester Minerals, L.P. (DMLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517C00030000 | 2024-04-22 12:07PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DMLP240816C00030000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DMLP241115C00030000 | 2024-03-18 3:57PM EDT | 2024-11-15 | 3.70 | 2.65 | 5.50 | 0.00 | - | 9 | 9 | 26.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517P00030000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DMLP240816P00030000 | 2024-04-25 12:24PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DMLP241115P00030000 | 2024-04-24 10:37AM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.