Dorchester Minerals, L.P. (DMLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517C00025000 | 2024-01-19 3:14PM EDT | 2024-05-17 | 7.30 | 4.00 | 8.50 | 0.00 | - | 10 | 0 | 0.00% |
| DMLP240816C00025000 | 2024-02-05 4:49PM EDT | 2024-08-16 | 4.95 | 4.20 | 8.50 | 0.00 | - | 3 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517P00025000 | 2024-04-23 3:09PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DMLP240816P00025000 | 2024-04-23 12:42PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.