Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DMLP240816C00022500 | 2024-01-25 1:46PM EDT | 2024-08-16 | 10.50 | 6.20 | 10.50 | 0.00 | - | 100 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DMLP240517P00022500 | 2024-03-08 11:09AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 73.05% |
DMLP240816P00022500 | 2024-04-15 2:39PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.45 | 0.00 | - | 135 | 185 | 56.84% |