Dorchester Minerals, L.P. (DMLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP220715C00025000 | 2022-06-24 10:23AM EDT | 25.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 2 | 10 | 50.98% |
| DMLP220715C00030000 | 2022-06-27 9:53AM EDT | 30.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 487 | 64.45% |
| DMLP220715C00035000 | 2022-06-29 12:33PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 54 | 128.32% |
| DMLP220715C00040000 | 2022-06-21 3:09PM EDT | 40.00 | 0.26 | 0.00 | 2.70 | 0.00 | - | 6 | 13 | 258.01% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP220715P00020000 | 2022-06-23 2:07PM EDT | 20.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | - | 5 | 116.41% |
| DMLP220715P00022500 | 2022-06-30 1:09PM EDT | 22.50 | 0.50 | 0.00 | 1.70 | 0.00 | - | 12 | 33 | 89.45% |
| DMLP220715P00025000 | 2022-06-29 9:30AM EDT | 25.00 | 0.50 | 0.35 | 3.90 | 0.00 | - | 2 | 16 | 94.73% |
| DMLP220715P00030000 | 2022-06-21 10:51AM EDT | 30.00 | 4.45 | 4.00 | 7.40 | 0.00 | - | 1 | 58 | 73.05% |
| DMLP220715P00035000 | 2022-06-24 9:30AM EDT | 35.00 | 11.00 | 9.50 | 12.80 | 0.00 | - | 1 | 3 | 161.13% |
| DMLP220715P00040000 | 2022-06-24 9:30AM EDT | 40.00 | 15.95 | 14.00 | 18.00 | 0.00 | - | 1 | 3 | 183.20% |
© 2022 Yahoo. All rights reserved.
