Canada markets closed

Dorchester Minerals, L.P. (DMLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.43+0.58 (+2.43%)
At close: 04:00PM EDT
24.50 +0.07 (+0.29%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DMLP220715C000250002022-06-24 10:23AM EDT25.000.750.001.450.00-21050.98%
DMLP220715C000300002022-06-27 9:53AM EDT30.000.100.050.100.00-148764.45%
DMLP220715C000350002022-06-29 12:33PM EDT35.000.050.000.500.00-554128.32%
DMLP220715C000400002022-06-21 3:09PM EDT40.000.260.002.700.00-613258.01%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DMLP220715P000200002022-06-23 2:07PM EDT20.000.250.051.000.00--5116.41%
DMLP220715P000225002022-06-30 1:09PM EDT22.500.500.001.700.00-123389.45%
DMLP220715P000250002022-06-29 9:30AM EDT25.000.500.353.900.00-21694.73%
DMLP220715P000300002022-06-21 10:51AM EDT30.004.454.007.400.00-15873.05%
DMLP220715P000350002022-06-24 9:30AM EDT35.0011.009.5012.800.00-13161.13%
DMLP220715P000400002022-06-24 9:30AM EDT40.0015.9514.0018.000.00-13183.20%