Dorchester Minerals, L.P. (DMLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP241115C00030000 | 2024-04-26 2:43PM EDT | 30.00 | 3.85 | 1.55 | 3.50 | 0.00 | - | 5 | 13 | 34.33% |
| DMLP241115C00035000 | 2024-05-02 3:49PM EDT | 35.00 | 1.40 | 0.00 | 2.05 | 0.00 | - | 3 | 153 | 39.28% |
| DMLP241115C00040000 | 2024-04-30 9:48AM EDT | 40.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 35.35% |
| DMLP241115C00045000 | 2024-04-24 3:18PM EDT | 45.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 39.89% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP241115P00030000 | 2024-05-03 3:27PM EDT | 30.00 | 2.10 | 1.75 | 2.40 | +0.55 | +35.48% | 29 | 15 | 31.84% |
| DMLP241115P00035000 | 2024-04-05 11:53AM EDT | 35.00 | 3.40 | 4.50 | 7.80 | 0.00 | - | 5 | 26 | 57.74% |
| DMLP241115P00040000 | 2024-03-28 2:13PM EDT | 40.00 | 8.30 | 6.60 | 9.90 | 0.00 | - | 4 | 2 | 35.86% |
| DMLP241115P00045000 | 2024-04-08 9:57AM EDT | 45.00 | 11.30 | 13.00 | 17.50 | 0.00 | - | 2 | 129 | 51.15% |
© 2024 Yahoo. All rights reserved.