Dorchester Minerals, L.P. (DMLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240816C00020000 | 2024-01-30 4:15PM EDT | 20.00 | 11.20 | 9.30 | 12.50 | 0.00 | - | 1 | 1 | 62.11% |
| DMLP240816C00022500 | 2024-01-25 1:46PM EDT | 22.50 | 10.50 | 6.20 | 10.50 | 0.00 | - | 100 | 0 | 66.31% |
| DMLP240816C00025000 | 2024-02-05 4:49PM EDT | 25.00 | 4.95 | 4.20 | 8.50 | 0.00 | - | 3 | 2 | 63.48% |
| DMLP240816C00030000 | 2024-04-24 3:27PM EDT | 30.00 | 5.60 | 2.25 | 3.70 | 0.00 | - | 10 | 29 | 36.43% |
| DMLP240816C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 1.19 | 0.00 | 1.30 | 0.00 | - | 2 | 490 | 33.81% |
| DMLP240816C00040000 | 2024-04-25 12:58PM EDT | 40.00 | 0.32 | 0.05 | 0.25 | 0.00 | - | 4 | 14 | 30.13% |
| DMLP240816C00045000 | 2023-12-27 2:10PM EDT | 45.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 50.44% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240816P00020000 | 2024-03-12 3:44PM EDT | 20.00 | 0.15 | 0.00 | 3.60 | 0.00 | - | - | 10 | 110.74% |
| DMLP240816P00022500 | 2024-04-15 2:39PM EDT | 22.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 135 | 185 | 55.27% |
| DMLP240816P00025000 | 2024-05-01 2:42PM EDT | 25.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 5 | 37 | 62.45% |
| DMLP240816P00030000 | 2024-04-30 2:45PM EDT | 30.00 | 1.00 | 0.85 | 1.20 | 0.00 | - | 36 | 217 | 31.64% |
| DMLP240816P00035000 | 2024-04-02 1:28PM EDT | 35.00 | 2.90 | 2.65 | 5.90 | 0.00 | - | 10 | 17 | 60.35% |
| DMLP240816P00045000 | 2024-01-22 12:33PM EDT | 45.00 | 14.30 | 13.40 | 17.50 | 0.00 | - | - | 1 | 89.80% |
© 2024 Yahoo. All rights reserved.