Dorchester Minerals, L.P. (DMLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240621C00035000 | 2024-04-25 3:33PM EDT | 35.00 | 0.94 | 0.15 | 0.35 | 0.00 | - | 1 | 58 | 29.25% |
| DMLP240621C00040000 | 2024-04-30 10:49AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240621P00030000 | 2024-05-06 9:47AM EDT | 30.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 28.52% |
| DMLP240621P00035000 | 2024-05-06 10:52AM EDT | 35.00 | 4.50 | 1.90 | 5.30 | 0.00 | - | 5 | 1 | 76.27% |
© 2024 Yahoo. All rights reserved.