Dorchester Minerals, L.P. (DMLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517C00025000 | 2024-01-19 3:14PM EDT | 25.00 | 7.30 | 4.00 | 8.50 | 0.00 | - | 10 | 0 | 107.42% |
| DMLP240517C00030000 | 2024-04-22 12:07PM EDT | 30.00 | 4.40 | 1.55 | 5.50 | 0.00 | - | 1 | 5 | 52.93% |
| DMLP240517C00035000 | 2024-05-02 2:14PM EDT | 35.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 543 | 25.39% |
| DMLP240517C00040000 | 2024-04-04 12:40PM EDT | 40.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 48.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517P00020000 | 2023-09-18 1:15PM EDT | 20.00 | 0.45 | 0.35 | 1.50 | 0.00 | - | - | 5 | 230.47% |
| DMLP240517P00022500 | 2024-03-08 11:09AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 94.53% |
| DMLP240517P00025000 | 2024-05-01 2:10PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 180 | 71.88% |
| DMLP240517P00030000 | 2024-05-01 11:24AM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 283 | 43.85% |
| DMLP240517P00035000 | 2024-05-02 12:14PM EDT | 35.00 | 3.43 | 1.90 | 2.70 | +2.12 | +161.83% | 1 | 46 | 57.32% |
| DMLP240517P00040000 | 2024-04-19 11:49AM EDT | 40.00 | 7.40 | 6.40 | 9.50 | 0.00 | - | 1 | 0 | 116.60% |
© 2024 Yahoo. All rights reserved.