HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Diagnamed Holdings Corp. (DMED.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0400

+0.0050

(+14.29%)

As of 10:30AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0450	0.0500	0.0400	0.0400	0.0400	59,000
Apr 24, 2024	0.0350	0.0450	0.0350	0.0350	0.0350	74,000
Apr 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	45,015
Apr 22, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	3,150
Apr 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,042
Apr 17, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	26,510
Apr 16, 2024	0.0500	0.0500	0.0300	0.0350	0.0350	400,022
Apr 15, 2024	0.0450	0.0600	0.0450	0.0450	0.0450	429,675
Apr 12, 2024	0.0350	0.0550	0.0300	0.0500	0.0500	537,757
Apr 11, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	888,075
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 08, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	280,333
Apr 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 04, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Apr 03, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	80,500
Apr 02, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	335,000
Apr 01, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	366,722
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	115,000
Mar 27, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	3,000
Mar 26, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	150,000
Mar 25, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	2,270
Mar 22, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	5,300
Mar 21, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	44,500
Mar 20, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Mar 19, 2024	0.0600	0.0650	0.0600	0.0650	0.0650	35,000
Mar 18, 2024	0.0650	0.0650	0.0600	0.0650	0.0650	12,000
Mar 15, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	262,809
Mar 14, 2024	0.0600	0.0700	0.0600	0.0650	0.0650	99,000
Mar 13, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	122,000
Mar 12, 2024	0.0550	0.0700	0.0550	0.0700	0.0700	380,225
Mar 11, 2024	0.0350	0.0600	0.0350	0.0500	0.0500	1,418,230
Mar 08, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	252,000
Mar 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,100
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Mar 04, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	30,300
Mar 01, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	85,632
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,050
Feb 28, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	59,000
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Feb 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 15, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	4,000
Feb 14, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	24,000
Feb 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Feb 08, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	52,000
Feb 07, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,000
Feb 06, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
Feb 05, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	34,000
Feb 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Jan 29, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	15,000
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Jan 24, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 22, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 17, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Jan 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Jan 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	18,000
Jan 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 11, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	73,441
Jan 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	70,000
Jan 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 08, 2024	0.0250	0.0350	0.0250	0.0300	0.0300	46,100
Jan 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	101,000
Jan 04, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	34,270
Jan 03, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 02, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	26,231
Dec 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
Dec 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Dec 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 19, 2023	0.0250	0.0300	0.0250	0.0300	0.0300	240,000
Dec 18, 2023	0.0300	0.0300	0.0250	0.0300	0.0300	45,500
Dec 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Dec 14, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	20,000
Dec 13, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
Dec 12, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	94,000
Dec 11, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	9,000
Dec 08, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	47,000
Dec 07, 2023	0.0300	0.0300	0.0250	0.0250	0.0250	180,500
Dec 06, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 05, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Dec 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Dec 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,721.85-151.87(-0.69%)

S&P 5005,004.67-66.96(-1.32%)

DOW37,818.72-642.20(-1.67%)

CAD/USD0.7295-0.0002(-0.03%)

CRUDE OIL82.12-0.69(-0.83%)

Bitcoin CAD87,221.88-2,213.66(-2.48%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Diagnamed Holdings Corp. (DMED.CN)

S&P/TSX
21,721.85
-151.87(-0.69%)

S&P 500
5,004.67
-66.96(-1.32%)

DOW
37,818.72
-642.20(-1.67%)

CAD/USD
0.7295
-0.0002(-0.03%)

CRUDE OIL
82.12
-0.69(-0.83%)

Bitcoin CAD
87,221.88
-2,213.66(-2.48%)