DiaMedica Therapeutics Inc. (DMAC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240621C00005000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DMAC240719C00005000 | 2024-04-12 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 88 | 146.88% |
| DMAC241018C00005000 | 2024-05-13 10:12AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240719P00005000 | 2024-01-05 10:43AM EDT | 2024-07-19 | 1.85 | 2.00 | 2.35 | 0.00 | - | 2 | 2 | 138.28% |
© 2024 Yahoo. All rights reserved.