DiaMedica Therapeutics Inc. (DMAC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240517C00002500 | 2024-05-13 1:30PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 623.44% |
| DMAC240621C00002500 | 2024-05-14 11:17AM EDT | 2024-06-21 | 0.75 | 0.00 | 3.30 | 0.00 | - | 2 | 8 | 420.31% |
| DMAC240719C00002500 | 2024-04-22 10:38AM EDT | 2024-07-19 | 0.25 | 0.00 | 3.40 | 0.00 | - | 4 | 26 | 332.81% |
| DMAC241018C00002500 | 2024-05-14 2:57PM EDT | 2024-10-18 | 0.88 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 101.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240517P00002500 | 2024-05-15 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 175.00% |
| DMAC240621P00002500 | 2024-04-25 12:59PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.25 | 0.00 | - | - | 20 | 89.84% |
| DMAC240719P00002500 | 2024-05-03 3:40PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 94 | 61.33% |
| DMAC241018P00002500 | 2024-04-23 1:42PM EDT | 2024-10-18 | 0.50 | 0.20 | 0.30 | 0.00 | - | 2 | 10 | 64.45% |
© 2024 Yahoo. All rights reserved.