Canada markets closed

DiaMedica Therapeutics Inc. (DMAC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.93-0.62 (-7.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DMAC210521C000075002021-04-09 10:20AM EDT7.503.200.652.150.00-13220.70%
DMAC210521C000100002021-05-10 2:34PM EDT10.000.200.050.35-0.15-42.86%2230141.02%
DMAC210521C000125002021-05-05 3:58PM EDT12.500.300.000.550.00-90153237.50%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DMAC210521P000100002021-04-28 1:02PM EDT10.001.201.402.950.00--3114.06%